Stock HRB H&R BLOCK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H&R Block, Inc.

Equities

HRB

US0936711052

Personal Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-18 pm EDT 		5-day change 1st Jan Change
46.57 USD -0.64% Intraday chart for H&R Block, Inc. -0.75% -3.72%
Apr. 03 US, Canadian companies kick off 2024 with layoffs RE
Apr. 02 US, Canadian companies kick off 2024 with layoffs RE

Quotes 5-day view

Delayed Quote Nyse
H&R Block, Inc.(HRB) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 46.32 $ 47.11 $ 46.87 $ 46.57 $
Volume 911 956 924 988 797 986 606 718
Change +0.13% +1.71% -0.51% -0.64%
Opening 46.71 46.45 47.43 47.11
High 46.93 47.17 47.50 47.11
Low 45.97 46.30 46.70 46.15

Performance

1 day-0.64%
1 week-0.75%
Current month-5.17%
1 month-0.24%
3 months+2.08%
6 months+7.40%
Current year-3.72%
1 year+37.25%
3 years+110.82%
5 years+72.48%
10 years+65.14%

Volumes

markets
Daily volume
606 719
Estimated daily volume
606 719
Avg. Volume 20 sessions
836 482
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
38 954 966.74
Record volume 1
47 106 330
Record volume 2
32 118 950
Record volume 3
30 730 560
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 539 334 037
Net sales (USD)
3 472 185 000
Number of employees
4 000
Sales / Employee (USD)
868 046
Free-Float
80.77 %
Free-Float capitalization (USD)
6 470 186 585
Average Daily Capital Traded
0.6%

Highs and lows

1 week
45.97
Extreme 45.97
47.50
1 month
45.93
Extreme 45.93
49.37
Current year
42.28
Extreme 42.28
52.90
1 year
28.83
Extreme 28.83
52.90
3 years
21.08
Extreme 21.08
52.90
5 years
11.29
Extreme 11.2901
52.90
10 years
11.29
Extreme 11.2901
52.90

Indicators

Moving average 5 days
46.70
Moving average 20 days
47.43
Moving average 50 days
47.65
Moving average 100 days
47.25
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
49.67
RSI 14 days
48.54

Sector Comparison - Accounting & Tax Preparation

Name Change 5d. change 1st Jan change 1-year change Capi.
H&R BLOCK, INC. Stock H&R Block, Inc.
-0.64%-0.75%-3.72%+37.25% 6.54B
ECIT Stock ECIT
-0.30%-1.47%-13.85%-9.19% 281M
NEXTPOINT FINANCIAL INC. Stock NextPoint Financial Inc.
-99.50%-99.50% - - 62.2M
COUNT LIMITED Stock Count Limited
+0.92%-1.79%-19.12%+0.92% 58.17M
Average-24.88%-25.89%-12.23%+9.66%
Weighted average by Cap.-1.50%-0.19%-4.27%+35.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18094ceff1b88852723b82b994642.nNgYZ_dvPSQoxcKox2oULjrThQNMxoL53FQ0sWdt4Fo.xZdWDoA7DH5ml6Dxv1ghHE-DzTs2nLagux0GxhdalCv54XURkjd_dXy19g
DatePriceVolumeDaily volume
04:00:02 pm 46.57 136,160 378,471
03:59:59 pm 46.57 2,500 242,311
03:59:59 pm 46.57 100 239,811
03:59:59 pm 46.57 100 239,711
03:59:59 pm 46.57 100 239,611
03:59:59 pm 46.57 100 239,511
03:59:59 pm 46.57 100 239,411
03:59:59 pm 46.57 100 239,311
03:59:58 pm 46.58 268 239,211
03:59:58 pm 46.56 100 238,943

Chart H&R Block, Inc.

Chart H&R Block, Inc.
More charts

Monthly variations

Annual change

2024-3.72%
2023+32.48%
2022+54.97%
2021+48.55%
2020-32.45%
2019-7.45%
2018-3.24%
2017+14.05%
2016-30.98%
2015-1.10%
2014+15.98%
2013+56.38%
2012+13.72%
2011+37.11%
2010-47.35%
2009-0.44%
2008+22.35%
2007-19.40%
2006-6.15%
2005+0.20%
2004-11.50%
2003+37.74%
2002-10.07%
2001+116.07%
2000-5.43%
1999-2.78%
1998+0.42%
1997+54.53%
1996-28.40%
1995+9.09%
1994-8.90%
1993+2.52%
1992+6.00%
1991+73.41%
1990+20.14%
1989+26.87%
1988-8.47%
1987+37.78%
1986+16.88%
1985+73.03%
1984-8.25%
1983+16.17%
1982+9.87%
1981+29.91%
1980+15.84%
1979+6.88%
1978+1.07%
1977+0.54%
1976+41.98%
1975+50.57%
1974+1.16%
1973-35.34%
1972-57.10%
1971+22.05%
1970+15.45%
1969+3.77%
  1. Stock Market
  2. Equities
  3. HRB Stock
  4. Quotes H&R Block, Inc.