Quotes H&R Real Estate Investment Trust

Equities

HR.UN

CA4039254079

Commercial REITs

Delayed Toronto S.E. 03:04:31 2024-03-28 pm EDT 5-day change 1st Jan Change
9.26 CAD +1.20% Intraday chart for H&R Real Estate Investment Trust +1.09% -6.36%

Quotes 5-day view

Delayed Quote Toronto S.E.
H&R Real Estate Investment Trust(HR.UN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.03 $ 9 $ 9.01 $ 9.15 $ 9.26 $
Volume 903 954 299 758 651 597 485 321 326 273
Change -1.53% -0.33% +0.11% +1.55% +1.20%
Opening 9.19 9.01 9.00 8.99 9.18
High 9.20 9.13 9.10 9.19 9.27
Low 8.92 8.97 9.00 8.99 9.14

Performance

1 day+1.31%
1 week+1.09%
Current month+4.27%
1 month+3.58%
3 months-6.55%
6 months-0.43%
Current year-6.36%
1 year-23.39%
3 years-35.04%
5 years-60.44%
10 years-59.29%

Volumes

markets
Daily volume
326 273
Estimated daily volume
380 010
Avg. Volume 20 sessions
508 255
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
4 706 441.30
Avg. Volume 20 sessions USD
3 475 048.00
Record volume 1
13 284 510
Record volume 2
6 930 311
Record volume 3
5 665 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 387 965 266
Capitalization (USD)
1 763 178 034
Net sales (CAD)
997 850 000
Net sales (USD)
736 772 526
Number of employees
728
Sales / Employee (CAD)
1 370 673
Sales / Employee (USD)
1 012 050
Free-Float
98.11 %
Free-Float capitalization (CAD)
2 342 920 715
Free-Float capitalization (USD)
1 729 918 939
Average Daily Capital Traded
0.2%

Highs and lows

1 week
8.92
Extreme 8.92
9.27
1 month
8.64
Extreme 8.64
9.27
Current year
8.64
Extreme 8.64
10.19
1 year
8.47
Extreme 8.47
12.74
3 years
8.47
Extreme 8.47
17.27
5 years
7.39
Extreme 7.39
23.66
10 years
7.39
Extreme 7.39
25.27

Indicators

Moving average 5 days
9.07
Moving average 20 days
8.95
Moving average 50 days
9.41
Moving average 100 days
9.42
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
49.63
RSI 14 days
45.84

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.20%+1.09%-6.36%-23.39% 1.76B
+0.83%+2.83%-6.00%-11.60% 46.3B
+0.98%+0.36%+1.80%+8.91% 22.34B
+1.32%+1.64%+1.96%+26.23% 13.83B
-0.32%+1.53%+11.33%+62.04% 11.24B
-0.50%+2.59%-3.88%+2.06% 9.85B
0.00%+2.59%-8.58%-2.46% 9.03B
+0.44%-0.25%-1.06%+9.80% 8.42B
+0.33%-0.91%-2.76%+21.83% 7.39B
-0.22%-4.13%-9.68%+10.71% 6.36B
+0.06%+1.32%-6.61%+14.03% 5.65B
+4.17%-0.49%+1.20%+101.62% 5.23B
+2.62%+6.66%-2.01%-6.19% 5.04B
+1.84%+6.12%-0.84%+30.99% 4.96B
+1.30%+2.63%-6.77%0.00% 4.86B
+0.51%+1.07%-1.10%+8.69% 4.6B
Average+0.92%+2.59%-2.46%+15.83%
Weighted average by Cap.+0.78%+2.41%-2.30%+10.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de79a26ca5845241c340.E1hOh4--I4416t2DiIusHtKowuW-O1v1fNHtIFQBqfA.ahk5wO37dsBRgozvz_7KcIDkoNzvTwnNO4OkVhxx4r1RGTew6IlN2Eecsg
DatePriceVolumeDaily volume
03:04:31 pm 9.26 100 325,300
03:04:31 pm 9.26 200 325,200
03:04:31 pm 9.26 300 325,000
03:04:31 pm 9.26 100 324,700
03:04:31 pm 9.26 100 324,600
03:04:22 pm 9.265 200 324,500
03:04:22 pm 9.265 100 324,300
03:04:01 pm 9.27 100 324,200
03:03:11 pm 9.27 100 324,100
03:01:26 pm 9.27 100 324,000
Chart H&R Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-7.58%
2023-18.25%
2022-25.48%
2021+22.27%
2020-37.01%
2019+2.18%
2018-3.32%
2017-4.51%
2016+11.57%
2015-7.73%
2014+1.54%
2013-11.20%
2012+3.61%
2011+19.71%
2010+25.76%
2009+107.38%
2008-62.45%
2007-17.64%
2006+15.82%
2005+9.53%
2004+19.51%
2003+19.03%
2002-3.26%
2001+16.46%
2000+12.32%
1999+2.93%
1998-5.53%
1997-2.25%