Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.26 CAD | +1.20% | +1.09% | -6.36% |
Feb. 29 | DBRS Rates H&R Real Estate Investment Trust's 5.457% Series T Senior Unsecured Debentures | MT |
Feb. 28 | H&R REIT Completes $250 Million Senior Unsecured Debenture Financing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 9.03 $ | 9 $ | 9.01 $ | 9.15 $ | 9.26 $ |
Volume | 903 954 | 299 758 | 651 597 | 485 321 | 326 273 |
Change | -1.53% | -0.33% | +0.11% | +1.55% | +1.20% |
Opening | 9.19 | 9.01 | 9.00 | 8.99 | 9.18 |
High | 9.20 | 9.13 | 9.10 | 9.19 | 9.27 |
Low | 8.92 | 8.97 | 9.00 | 8.99 | 9.14 |
Performance
1 day | +1.31% | ||
1 week | +1.09% | ||
Current month | +4.27% | ||
1 month | +3.58% | ||
3 months | -6.55% | ||
6 months | -0.43% | ||
Current year | -6.36% | ||
1 year | -23.39% | ||
3 years | -35.04% | ||
5 years | -60.44% | ||
10 years | -59.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +1.09% | -6.36% | -23.39% | 1.76B | ||
+0.83% | +2.83% | -6.00% | -11.60% | 46.3B | ||
+0.98% | +0.36% | +1.80% | +8.91% | 22.34B | ||
+1.32% | +1.64% | +1.96% | +26.23% | 13.83B | ||
-0.32% | +1.53% | +11.33% | +62.04% | 11.24B | ||
-0.50% | +2.59% | -3.88% | +2.06% | 9.85B | ||
0.00% | +2.59% | -8.58% | -2.46% | 9.03B | ||
+0.44% | -0.25% | -1.06% | +9.80% | 8.42B | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.39B | ||
-0.22% | -4.13% | -9.68% | +10.71% | 6.36B | ||
+0.06% | +1.32% | -6.61% | +14.03% | 5.65B | ||
+4.17% | -0.49% | +1.20% | +101.62% | 5.23B | ||
+2.62% | +6.66% | -2.01% | -6.19% | 5.04B | ||
+1.84% | +6.12% | -0.84% | +30.99% | 4.96B | ||
+1.30% | +2.63% | -6.77% | 0.00% | 4.86B | ||
+0.51% | +1.07% | -1.10% | +8.69% | 4.6B | ||
Average | +0.92% | +2.59% | -2.46% | +15.83% | ||
Weighted average by Cap. | +0.78% | +2.41% | -2.30% | +10.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:04:31 pm | 9.26 | 100 | 325,300 |
03:04:31 pm | 9.26 | 200 | 325,200 |
03:04:31 pm | 9.26 | 300 | 325,000 |
03:04:31 pm | 9.26 | 100 | 324,700 |
03:04:31 pm | 9.26 | 100 | 324,600 |
03:04:22 pm | 9.265 | 200 | 324,500 |
03:04:22 pm | 9.265 | 100 | 324,300 |
03:04:01 pm | 9.27 | 100 | 324,200 |
03:03:11 pm | 9.27 | 100 | 324,100 |
03:01:26 pm | 9.27 | 100 | 324,000 |
Monthly variations
Annual change
2024 | -7.58% | ||
2023 | -18.25% | ||
2022 | -25.48% | ||
2021 | +22.27% | ||
2020 | -37.01% | ||
2019 | +2.18% | ||
2018 | -3.32% | ||
2017 | -4.51% | ||
2016 | +11.57% | ||
2015 | -7.73% | ||
2014 | +1.54% | ||
2013 | -11.20% | ||
2012 | +3.61% | ||
2011 | +19.71% | ||
2010 | +25.76% | ||
2009 | +107.38% | ||
2008 | -62.45% | ||
2007 | -17.64% | ||
2006 | +15.82% | ||
2005 | +9.53% | ||
2004 | +19.51% | ||
2003 | +19.03% | ||
2002 | -3.26% | ||
2001 | +16.46% | ||
2000 | +12.32% | ||
1999 | +2.93% | ||
1998 | -5.53% | ||
1997 | -2.25% |
- Stock
- Equities
- Stock H&R Real Estate Investment Trust - Toronto S.E.
- Quotes H&R Real Estate Investment Trust