HAINAN MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 CNY | -1.96% |
|
+2.74% | +13.66% |
| Apr. 18 | Hainan Mining Foresees Up to 65% Rise in Q1 Profit | MT |
| Apr. 03 | RBG sells Convex; Nexteq eyes share buyback | AN |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.21 ¥ | 6.86 ¥ | 7.14 ¥ | 7.64 ¥ | 7.49 ¥ |
| Volume | 21 609 070 | 18 048 770 | 12 924 160 | 41 223 480 | 28 760 640 |
| Change | -1.10% | -4.85% | +4.08% | +7.00% | -1.96% |
| Opening | 7.21 | 7.22 | 6.91 | 7.37 | 7.50 |
| High | 7.29 | 7.24 | 7.14 | 7.75 | 7.69 |
| Low | 7.02 | 6.85 | 6.91 | 7.29 | 7.43 |
Performance
| 1 day | -1.96% | ||
| 1 week | +2.74% | ||
| Current month | +12.46% | ||
| 1 month | +17.95% | ||
| 3 months | +27.60% | ||
| 6 months | +20.81% | ||
| Current year | +13.66% | ||
| 1 year | +0.67% | ||
| 3 years | +18.51% | ||
| 5 years | +26.95% |
Volumes
marketsDaily volume
28 760 640
Avg. Volume 20 sessions
22 200 563
Avg. Volume 20 sessions CNY
166 282 216.87
Avg. Volume 20 sessions USD
22 967 731.21
Record volume 1
145 601 500
Record volume 2
124 080 300
Record volume 3
118 800 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
15 200 858 404
Capitalization (USD)
2 099 618 567
Net sales (CNY)
4 678 739 630
Net sales (USD)
646 250 911
Number of employees
2 867
Sales / Employee (CNY)
1 631 929
Sales / Employee (USD)
225 410
Free-Float
23.59 %
Free-Float capitalization (CNY)
3 709 252 514
Free-Float capitalization (USD)
512 340 503
Average Daily Capital Traded
1.09%
Highs and lows
1 week
6.85
7.75
1 month
6.247.75
Current year
4.817.75
1 year
4.817.75
3 years
4.8125.56
5 years
4.4625.56
10 years
3.8333.63
Indicators
Moving average 5 days
7.27
Moving average 20 days
6.94
Moving average 50 days
6.40
Moving average 100 days
6.42
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
64.51
RSI 14 days
64.88
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +2.74% | +13.66% | +0.67% | 2.1B | ||
| -1.99% | -4.47% | -15.23% | +8.75% | 49.72B | ||
| +0.26% | -1.30% | +12.56% | +108.08% | 8.24B | ||
| -0.77% | -2.15% | -22.16% | -1.17% | 8.08B | ||
| 0.00% | 0.00% | +2.93% | +49.56% | 6.08B | ||
| -5.19% | +4.54% | -32.31% | +14.97% | 5.47B | ||
| -1.81% | -2.11% | +21.69% | +86.16% | 2.23B | ||
| -0.32% | -0.11% | +11.25% | +26.71% | 1.69B | ||
| -1.03% | +1.90% | -8.54% | +1.26% | 1.66B | ||
| +5.74% | +1.60% | -13.19% | -17.27% | 1.52B | ||
| -0.53% | -0.79% | -5.30% | -7.16% | 1.41B | ||
| 0.00% | -2.37% | -3.88% | +7.29% | 1.09B | ||
| +4.33% | -5.03% | -0.99% | -25.24% | 740M | ||
| +0.91% | -5.28% | -7.39% | -10.63% | 541M | ||
| -0.13% | -2.27% | -6.80% | +141.38% | 476M | ||
| +0.95% | -2.51% | -5.53% | -8.57% | 441M | ||
| Average | -0.10% | -0.11% | -3.70% | +23.43% | ||
| Weighted average by Cap. | -1.42% | -1.52% | -10.40% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | -11.07% | ||
| 2022 | -38.30% | ||
| 2021 | +100.84% | ||
| 2020 | +3.28% | ||
| 2019 | +29.24% | ||
| 2018 | -49.38% | ||
| 2017 | -27.70% | ||
| 2016 | -13.13% | ||
| 2015 | -11.55% | ||
| 2014 | +6.98% |
- Stock Market
- Equities
- 601969 Stock
- Quotes Hainan Mining Co., Ltd.
