HALLIBURTON COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.72 USD | +0.36% |
|
+1.79% | +7.11% |
| Apr. 24 | Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading | MT |
| Apr. 24 | Halliburton Wins Contract For Deep-Water Services Offshore Namibia | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 39.08 $ | 38.72 $ | 38.59 $ | 38.72 $ |
| Volume | 6 634 510 | 6 649 954 | 9 378 251 | 7 778 100 |
| Change | +1.11% | -0.92% | -0.34% | +0.34% |
| Opening | 38.22 | 38.74 | 39.25 | 38.30 |
| High | 39.22 | 39.25 | 39.37 | 39.25 |
| Low | 38.04 | 38.15 | 38.02 | 38.01 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.79% | ||
| Current month | -1.78% | ||
| 1 month | +0.86% | ||
| 3 months | +5.13% | ||
| 6 months | -3.75% | ||
| Current year | +7.11% | ||
| 1 year | +12.33% | ||
| 3 years | +103.15% | ||
| 5 years | +28.60% | ||
| 10 years | -39.01% |
Volumes
marketsDaily volume
7 778 100
Estimated daily volume
7 778 100
Avg. Volume 20 sessions
5 985 539
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
231 760 070.08
Record volume 1
153 911 008
Record volume 2
124 190 400
Record volume 3
104 936 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 321 575 502
Net sales (USD)
23 018 000 000
Number of employees
48 000
Sales / Employee (USD)
479 542
Free-Float
83.1 %
Free-Float capitalization (USD)
34 183 843 428
Average Daily Capital Traded
0.68%
Highs and lows
1 week
38.01
39.37
1 month
37.8741.56
Current year
32.8441.56
1 year
27.8443.85
3 years
17.8243.99
5 years
4.2543.99
10 years
4.2574.33
Indicators
Moving average 5 days
38.61
Moving average 20 days
39.67
Moving average 50 days
37.53
Moving average 100 days
36.56
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
41.66
RSI 14 days
47.37
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| -1.00% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.16% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| 0.00% | -6.48% | +48.37% | +57.53% | 4.65B | ||
| 0.00% | -5.63% | +19.50% | +60.46% | 4.12B | ||
| -0.49% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.55% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| -0.43% | -5.68% | +32.18% | +78.09% | 2.75B | ||
| -0.70% | -0.90% | +14.70% | +10.36% | 2.72B | ||
| -0.76% | -0.88% | +8.41% | +17.30% | 2.55B | ||
| Average | -0.31% | -0.18% | +18.72% | +37.69% | ||
| Weighted average by Cap. | -0.49% | -0.79% | +5.88% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8706c293fb5f45df05a66f71d6142.PC5Jnl3xOVLHm-WXZ4-CcKp_me_Wx1IBHGGJrT0rVyQ.bW8YzWXJfmSP2bqjAdblPM8pw7iMjDhFaCzcyFUaHXN7Yw7IbrQPAfTj0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.72 | 670,836 | 6,587,916 |
| 03:59:59 pm | 38.72 | 200 | 5,917,080 |
| 03:59:59 pm | 38.73 | 100 | 5,916,880 |
| 03:59:59 pm | 38.73 | 711 | 5,916,780 |
| 03:59:59 pm | 38.73 | 100 | 5,916,069 |
| 03:59:59 pm | 38.73 | 600 | 5,915,969 |
| 03:59:59 pm | 38.74 | 156 | 5,915,369 |
| 03:59:59 pm | 38.74 | 100 | 5,915,213 |
| 03:59:58 pm | 38.73 | 100 | 5,915,113 |
| 03:59:58 pm | 38.74 | 100 | 5,915,013 |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
