HALMA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,186 GBX | -0.18% |
|
-2.92% | -4.03% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 17 | Federal Reserve Watch for April 17: Beige Book Shows 'Slight or Modest' Economic Growth Since Late-February | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2227 p | 2239 p | 2204 p | 2190 p | 2,192 p |
| Volume | 660 587 | 617 941 | 548 112 | 800 181 | 34 847 |
| Change | -1.37% | +0.54% | -1.56% | -0.64% | -0.18% |
| Opening | 2,277.00 | 2,221.00 | 2,207.00 | 2,187.00 | 2,203 |
| High | 2,281.00 | 2,263.00 | 2,211.00 | 2,203.00 | 2,209 |
| Low | 2,224.00 | 2,211.00 | 2,179.00 | 2,183.00 | 2,185 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.92% | ||
| Current month | -7.43% | ||
| 1 month | -0.99% | ||
| 3 months | +1.39% | ||
| 6 months | +18.87% | ||
| Current year | -4.03% | ||
| 1 year | -2.40% | ||
| 3 years | -13.84% | ||
| 5 years | +26.09% | ||
| 10 years | +277.93% |
Volumes
marketsDaily volume
34 847
Estimated daily volume
130 788
Avg. Volume 20 sessions
506 310
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
1 106 793 660.00
Avg. Volume 20 sessions USD
1 106 793 660.00
Record volume 1
25 126 250
Record volume 2
23 829 570
Record volume 3
23 382 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 244 564 958
Capitalization (USD)
10 283 363 427
Net sales (GBP)
1 852 800 000
Net sales (USD)
2 310 978 912
Number of employees
8 000
Sales / Employee (GBP)
231 600
Sales / Employee (USD)
288 872
Free-Float
97.34 %
Free-Float capitalization (GBX)
8 130 302 574
Free-Float capitalization (USD)
10 140 845 098
Average Daily Capital Traded
13.42%
Highs and lows
1 week
2 179.00
2 281.00
1 month
2 179.002 384.00
Current year
2 104.012 384.00
1 year
1 802.002 520.95
3 years
1 802.003 270.00
5 years
1 660.003 270.00
10 years
552.503 270.00
Indicators
Moving average 5 days
2 223.60
Moving average 20 days
2 290.30
Moving average 50 days
2 273.34
Moving average 100 days
2 231.67
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
32.98
RSI 14 days
38.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.92% | -4.03% | -2.40% | 10.28B | ||
| +1.14% | +0.48% | +4.59% | +4.14% | 101B | ||
| -0.25% | -1.58% | +0.58% | +3.01% | 29.72B | ||
| +1.42% | +0.47% | +9.74% | -1.83% | 21.79B | ||
| -0.18% | -0.55% | -10.31% | -8.64% | 18.97B | ||
| +1.56% | -0.26% | -6.41% | +9.84% | 17.27B | ||
| -1.52% | -7.93% | +1.03% | -8.09% | 14.19B | ||
| -0.43% | -1.30% | -7.81% | +29.94% | 11.83B | ||
| +4.82% | +2.37% | +1.61% | +13.25% | 10.09B | ||
| -0.61% | -6.17% | -3.66% | -2.77% | 7.9B | ||
| +2.12% | +1.27% | -2.05% | +17.56% | 7.27B | ||
| -0.54% | -3.81% | +16.90% | +49.26% | 6.25B | ||
| -1.73% | -3.10% | -15.55% | -11.63% | 5.63B | ||
| +4.73% | +3.54% | -10.49% | -12.87% | 5.34B | ||
| -0.56% | -4.94% | -10.89% | -29.28% | 5.04B | ||
| +3.55% | +1.35% | -22.34% | -13.65% | 5.07B | ||
| Average | +0.84% | -1.86% | -3.69% | +2.24% | ||
| Weighted average by Cap. | +0.80% | -1.55% | +0.12% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9329d2224be5485fdd4c9f82fb08b.fmUiGDJlTD_fV63VdJBpOKPNDdq7VOI_XccDiBHv2_w.MQdsWmVcPGqrAN6xFvEtV-m9S_eJZ6daOfZVxFuntq0WC2dXSBIcepwWlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:00 am | 2,192 | 88 | 34,847 |
| 05:13:33 am | 2,193 | 223 | 34,759 |
| 05:13:30 am | 2,195 | 30 | 34,536 |
| 05:13:30 am | 2,194 | 2 | 34,506 |
| 05:13:20 am | 2,195 | 3 | 34,504 |
| 05:11:17 am | 2,193 | 6 | 34,501 |
| 05:09:58 am | 2,194 | 4 | 34,495 |
| 05:08:53 am | 2,195 | 88 | 34,491 |
| 05:08:53 am | 2,195 | 88 | 34,403 |
| 05:08:53 am | 2,195 | 1 | 34,315 |
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Equities
- HLMA Stock
- Quotes Halma plc
