Real-time Estimate
Cboe Europe
05:30:51 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
2,186
GBX
|
-0.18%
|
|
-2.92%
|
-4.03%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
2227 p
|
2239 p
|
2204 p
|
2190 p
|
2,192
p
|
Volume |
660 587 |
617 941 |
548 112 |
800 181 |
34 847 |
Change |
-1.37%
|
+0.54%
|
-1.56%
|
-0.64%
|
-0.18%
|
Opening |
2,277.00 |
2,221.00 |
2,207.00 |
2,187.00 |
2,203
|
High |
2,281.00 |
2,263.00 |
2,211.00 |
2,203.00 |
2,209
|
Low |
2,224.00 |
2,211.00 |
2,179.00 |
2,183.00 |
2,185
|
Estimated daily volume
130 788
Avg. Volume 20 sessions
506 310
Avg. Volume 20 sessions GBX
1 106 793 660.00
Avg. Volume 20 sessions USD
1 106 793 660.00
Record volume 1
25 126 250
Record volume 2
23 829 570
Record volume 3
23 382 860
Capital turnover ratio
0.00
Capitalization (GBX)
8 244 564 958
Capitalization (USD)
10 283 363 427
Net sales (GBP)
1 852 800 000
Net sales (USD)
2 310 978 912
Number of employees
8 000
Sales / Employee (GBP)
231 600
Sales / Employee (USD)
288 872
Free-Float capitalization (GBX)
8 130 302 574
Free-Float capitalization (USD)
10 140 845 098
Average Daily Capital Traded
13.42%
Moving average 5 days
2 223.60
Moving average 20 days
2 290.30
Moving average 50 days
2 273.34
Moving average 100 days
2 231.67
Price spread / (MMA5) +1.72% Price spread / (MMA20) +4.77% Price spread / (MMA50) +4.00% Price spread / (MMA100) +2.09% fb9329d2224be5485fdd4c9f82fb08b.fmUiGDJlTD_fV63VdJBpOKPNDdq7VOI_XccDiBHv2_w.MQdsWmVcPGqrAN6xFvEtV-m9S_eJZ6daOfZVxFuntq0WC2dXSBIcepwWlQ Date | Price | Volume | Daily volume |
---|
05:14:00 am |
2,192
|
88 |
34,847 |
05:13:33 am |
2,193
|
223 |
34,759 |
05:13:30 am |
2,195
|
30 |
34,536 |
05:13:30 am |
2,194
|
2 |
34,506 |
05:13:20 am |
2,195
|
3 |
34,504 |
05:11:17 am |
2,193
|
6 |
34,501 |
05:09:58 am |
2,194
|
4 |
34,495 |
05:08:53 am |
2,195
|
88 |
34,491 |
05:08:53 am |
2,195
|
88 |
34,403 |
05:08:53 am |
2,195
|
1 |
34,315 |
More charts
|