Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Hamborner Reit AG    HAB   DE0006013006

HAMBORNER REIT AG

(HAB)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/07 11:35:02
07/15/2019 07/16/2019 07/17/2019 07/18/2019 07/19/2019 Date
9.067(c) 9.007(c) 9.011(c) 9.001(c) 9.033(c) Last
+0.49% -0.66% +0.04% -0.11% +0.36% Change
63 798 68 162 72 265 83 896 58 196 Volume
9.02 9.095 9.042 9 9.018 Open
9.098 9.095 9.049 9.029 9.079 High
9.006 9 8.99 8.968 8.98 Low
Capitalization
Number of securities 79 718 000
Capitalization (EUR) 717 541 718
Capitalization (USD) 807 999 873
Volumes Xetra
Session volume 58 196
Avg. Volume 20 sessions 94 927
Volume ratio 0.61
Session exchange 525 684€
Avg. Exchange 20 sessions 857 474€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +0.11%
Change as of January 1 +7.41%
1-year price change -0.85%
10-year price change +21.36%
Extremes Xetra
10-year High (04/16/2015) 11.12
10-year Low (08/09/2011) 5.58
Indicators Xetra
STIM
RSI 14 days 44.72
MA20 9.04
MA50 9.08
MA100 9.14
MA20 / Price -0.08%
MA50 / Price -0.52%
MA100 / Price -1.18%
Last transactions Xetra
Time Price Quantity
11:35:02 am 9.033 11277
11:29:50 am 9.079 157
11:29:50 am 9.076 142
11:29:36 am 9.066 106
11:26:22 am 9.07 5
11:26:22 am 9.07 250
11:25:22 am 9.069 302
11:24:37 am 9.069 58
11:21:05 am 9.063 164
11:19:58 am 9.059 9
11:19:58 am 9.06 159
11:17:20 am 9.054 45
11:12:30 am 9.062 114
11:10:00 am 9.06 109
11:10:00 am 9.06 196
11:08:03 am 9.064 207
11:08:03 am 9.062 213
11:08:03 am 9.058 112
10:56:54 am 9.055 164
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HAMBORNER REIT AG
Daily chart HAMBORNER REIT AG
Duration : Period :
Hamborner Reit AG Technical Analysis Chart | MarketScreener
Full-screen chart