Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hamilton Beach Brands Holding Company    HBB

HAMILTON BEACH BRANDS HOLDING COMPANY

(HBB)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/05 16:10:00
05/18/2020 05/19/2020 05/20/2020 05/21/2020 05/22/2020 Date
11.55(c) 11(c) 12.36(c) 11.92(c) 11.76(c) Last
+8.45% -4.76% +12.36% -3.56% -1.34% Change
40 532 28 650 34 140 26 337 15 795 Volume
11.1 11.64 10.93 12.35 11.79 Open
11.67 11.68 12.42 12.39 11.88 High
9.99 10.81 10.93 11.83 11.55 Low
Capitalization
Number of securities 9 551 624
Capitalization (USD) 113 855 358
Volumes Nyse
Session volume 15 795
Avg. Volume 20 sessions 47 826
Volume ratio 0.33
Session exchange 185 749$
Avg. Exchange 20 sessions 562 437$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +10.42%
Change as of January 1 -38.43%
1-year price change -38.94%
10-year price change N/A
Extremes Nyse
10-year High (10/09/2017) 41
10-year Low (03/23/2020) 6.68
Indicators Nyse
STIM
RSI 14 days 54.34
MA20 11.52
MA50 10.43
MA100 12.87
MA20 / Price 2.04%
MA50 / Price 11.31%
MA100 / Price -9.44%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 11.76 -
04:00:01 pm 11.76 3129
03:59:59 pm 11.645 100
03:59:59 pm 11.72 100
03:59:59 pm 11.72 750
03:59:59 pm 11.72 100
03:59:52 pm 11.64 100
03:59:52 pm 11.7 100
03:59:44 pm 11.65 100
03:59:28 pm 11.65 100
03:59:11 pm 11.64 100
03:59:11 pm 11.74 100
03:59:09 pm 11.64 100
03:59:09 pm 11.64 100
03:59:09 pm 11.64 100
03:59:09 pm 11.64 100
03:54:54 pm 11.61 100
03:51:14 pm 11.65 100
03:49:55 pm 11.68 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HAMILTON BEACH BRANDS HOLD
Daily chart HAMILTON BEACH BRANDS HOLD
Duration : Period :
Hamilton Beach Brands Holding Company Technical Analysis Chart | MarketScreener
Full-screen chart