HAMILTON BEACH BRANDS HOLDING COMPANY Quotes Hamilton Beach Brands Holding Company
Equities
HBB
US40701T1043
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.11 USD | -11.44% |
|
-23.00% | +3.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 23.95 $ | 21.7 $ | 20.45 $ | 18.11 $ |
| Volume | 62 014 | 69 468 | 46 957 | 114 514 |
| Change | +2.22% | -9.39% | -5.76% | -11.44% |
| Opening | 24.01 | 23.95 | 21.70 | 20.18 |
| High | 24.29 | 24.90 | 21.71 | 20.19 |
| Low | 23.29 | 21.70 | 20.34 | 17.80 |
Performance
| 1 day | -11.44% | ||
| 1 week | -23.00% | ||
| Current month | -10.96% | ||
| 1 month | -21.64% | ||
| 3 months | -2.79% | ||
| 6 months | +29.45% | ||
| Current year | +3.54% | ||
| 1 year | +70.37% | ||
| 3 years | -24.89% | ||
| 5 years | +2.09% |
Volumes
marketsDaily volume
114 514
Estimated daily volume
114 514
Avg. Volume 20 sessions
46 593
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
843 799.23
Record volume 1
1 353 105
Record volume 2
567 010
Record volume 3
493 885
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
255 923 493
Net sales (USD)
625 625 000
Number of employees
693
Sales / Employee (USD)
902 778
Free-Float
44.05 %
Free-Float capitalization (USD)
119 858 880
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17.80
24.90
1 month
17.8024.90
Current year
16.8025.24
1 year
9.2125.24
3 years
9.1826.00
5 years
6.6826.00
10 years
6.6841.00
Indicators
Moving average 5 days
21.53
Moving average 20 days
22.01
Moving average 50 days
22.03
Moving average 100 days
20.18
Price spread / (MMA5)
+18.87%
Price spread / (MMA20)
+21.53%
Price spread / (MMA50)
+21.65%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
38.20
RSI 14 days
42.12
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.44% | -23.00% | +3.54% | +70.37% | 256M | ||
| +1.15% | +2.39% | +33.10% | +30.26% | 68.94B | ||
| +4.81% | +3.75% | +56.67% | +46.81% | 39.8B | ||
| -2.03% | +6.67% | +37.54% | - | 9.79B | ||
| -0.09% | +2.57% | +2.48% | +9.56% | 6.88B | ||
| 0.00% | -2.36% | +3.21% | +46.78% | 5.12B | ||
| -2.77% | +0.25% | +5.06% | -3.82% | 4.59B | ||
| +1.85% | +5.91% | -5.07% | -11.11% | 3.42B | ||
| +0.79% | +11.90% | +19.78% | +35.15% | 2.79B | ||
| -0.69% | +4.46% | -7.22% | -39.43% | 2.51B | ||
| +0.53% | +1.22% | -2.83% | +26.91% | 2.49B | ||
| +4.01% | +7.91% | -11.84% | +8.72% | 2.54B | ||
| +0.38% | -5.98% | +11.22% | - | 2.22B | ||
| +10.04% | +12.32% | +88.96% | +74.69% | 1.87B | ||
| +0.86% | +0.43% | +1.51% | +5.86% | 1.37B | ||
| +0.15% | -4.82% | -6.68% | -21.13% | 1.27B | ||
| Average | +0.48% | +2.18% | +14.34% | +19.97% | ||
| Weighted average by Cap. | +1.76% | +3.45% | +32.91% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2480cd7e008c5dc646c0d09.ViCHqdsxgoTyqoniZuZnY0_m4TlaX4BbVgWU9HocKT8.ZGnQmJ4J-Oa1_7mjKaM_OnyotU9uJc0tb3HstyUrfm8Cb8TOs2T447HMzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.11 | 3,768 | 81,996 |
| 03:59:54 pm | 18.18 | 100 | 78,228 |
| 03:59:54 pm | 18.11 | 100 | 78,128 |
| 03:59:54 pm | 18.11 | 100 | 78,028 |
| 03:59:46 pm | 18.11 | 100 | 77,928 |
| 03:59:46 pm | 18.11 | 100 | 77,828 |
| 03:59:46 pm | 18.11 | 263 | 77,728 |
| 03:59:46 pm | 18.12 | 100 | 77,465 |
| 03:59:46 pm | 18.12 | 100 | 77,365 |
| 03:59:46 pm | 18.12 | 100 | 77,265 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +41.16% | ||
| 2022 | -13.72% | ||
| 2021 | -17.99% | ||
| 2020 | -8.32% | ||
| 2019 | -18.58% | ||
| 2018 | -8.68% | ||
| 2017 | -15.02% |
- Stock Market
- Equities
- HBB Stock
- Quotes Hamilton Beach Brands Holding Company
