HAMILTON BEACH BRANDS HOLDING COMPANY Quotes Hamilton Beach Brands Holding Company
Equities
HBB
US40701T1043
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 USD | +11.24% |
|
+8.40% | +33.50% |
| Mar. 07 | Transcript : Hamilton Beach Brands Holding Company, Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | Earnings Flash (HBB) HAMILTON BEACH BRANDS HOLDING COMPANY Reports Q4 Revenue $206.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.34 $ | 20.16 $ | 20.99 $ | 23.35 $ |
| Volume | 38 211 | 22 940 | 40 467 | 45 700 |
| Change | -6.27% | -0.88% | +4.12% | +11.24% |
| Opening | 21.45 | 20.44 | 20.19 | 21.51 |
| High | 21.45 | 20.68 | 21.19 | 23.45 |
| Low | 20.11 | 19.84 | 19.89 | 21.36 |
Performance
| 1 day | +11.24% | ||
| 1 week | +8.40% | ||
| Current month | +14.80% | ||
| 1 month | -5.85% | ||
| 3 months | +27.60% | ||
| 6 months | +85.17% | ||
| Current year | +33.50% | ||
| 1 year | +141.47% | ||
| 3 years | +14.91% | ||
| 5 years | +26.90% |
Volumes
marketsDaily volume
45 700
Estimated daily volume
45 700
Avg. Volume 20 sessions
44 941
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 049 372.35
Record volume 1
1 353 105
Record volume 2
567 010
Record volume 3
493 885
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
329 973 140
Net sales (USD)
625 625 000
Number of employees
693
Sales / Employee (USD)
902 778
Free-Float
44.62 %
Free-Float capitalization (USD)
154 171 177
Average Daily Capital Traded
0.32%
Highs and lows
1 week
19.84
23.45
1 month
19.8425.09
Current year
16.8025.24
1 year
9.2125.24
3 years
9.1826.00
5 years
6.6826.00
10 years
6.6841.00
Indicators
Moving average 5 days
21.31
Moving average 20 days
22.36
Moving average 50 days
21.53
Moving average 100 days
19.83
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
42.84
RSI 14 days
44.83
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.24% | +8.40% | +33.50% | +141.47% | 330M | ||
| +2.32% | +2.06% | +27.73% | +22.90% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +27.68% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +6.24% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +14.37% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +49.81% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -1.23% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -23.48% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +26.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +24.33% | 2.43B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +4.58% | +0.57% | -11.19% | -44.73% | 2.41B | ||
| +1.66% | +5.84% | -20.09% | +0.07% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +41.77% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +5.88% | 1.39B | ||
| Average | +2.64% | +1.92% | +11.64% | +20.83% | ||
| Weighted average by Cap. | +2.71% | +3.31% | +25.18% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0812fda1776beef15f0.ckN_YfWDaBDDaKYi4-7EkLkcGNHoJs7g82EWyn7SkC8.QiRHD5v0JVmFN-tmsdu3x-lobqeuUYmtrAN9-TS92GQgBwULqrINQpwv0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.35 | 1,840 | 29,277 |
| 03:59:59 pm | 23.41 | 353 | 27,437 |
| 03:59:48 pm | 23.42 | 100 | 27,084 |
| 03:59:46 pm | 23.42 | 294 | 26,984 |
| 03:59:45 pm | 23.42 | 279 | 26,690 |
| 03:59:45 pm | 23.41 | 100 | 26,411 |
| 03:58:29 pm | 23.41 | 242 | 26,311 |
| 03:58:01 pm | 23.4 | 100 | 26,069 |
| 03:58:01 pm | 23.4 | 100 | 25,969 |
| 03:58:01 pm | 23.4 | 100 | 25,869 |
Monthly variations
Annual change
| 2024 | +33.50% | ||
| 2023 | +41.16% | ||
| 2022 | -13.72% | ||
| 2021 | -17.99% | ||
| 2020 | -8.32% | ||
| 2019 | -18.58% | ||
| 2018 | -8.68% | ||
| 2017 | -15.02% |
- Stock Market
- Equities
- HBB Stock
- Quotes Hamilton Beach Brands Holding Company
