HAMMERSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.86 GBX | -2.86% |
|
+3.26% | -1.90% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| Apr. 26 | Fitch Affirms Hammerson's Ratings on Strong Operating Performance | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 27.88 p | 28.68 p | 27.86 p | 28.44 p |
| Volume | 3 418 257 | 8 634 329 | 2 731 996 | 389 939 |
| Change | +2.35% | +2.87% | -2.86% | +2.08% |
| Opening | 27.00 | 27.88 | 28.50 | 28.44 |
| High | 27.88 | 28.90 | 28.82 | 28.44 |
| Low | 26.76 | 27.80 | 27.86 | 28.44 |
Performance
| 1 day | -2.86% | ||
| 1 week | +3.26% | ||
| Current month | +2.28% | ||
| 1 month | +1.98% | ||
| 3 months | +8.07% | ||
| 6 months | +12.88% | ||
| Current year | -1.90% | ||
| 1 year | +4.11% | ||
| 3 years | -27.69% | ||
| 5 years | -98.20% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
2 535 061
Estimated daily volume
2 535 061
Avg. Volume 20 sessions
4 472 981
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
124 617 250.66
Avg. Volume 20 sessions USD
124 617 250.66
Record volume 1
145 246 800
Record volume 2
108 893 900
Record volume 3
105 413 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 388 775 893
Capitalization (USD)
1 744 552 501
Net sales (GBP)
208 400 000
Net sales (USD)
261 787 912
Number of employees
164
Sales / Employee (GBP)
1 270 732
Sales / Employee (USD)
1 596 268
Free-Float
81.26 %
Free-Float capitalization (GBX)
1 130 384 191
Free-Float capitalization (USD)
1 419 966 013
Average Daily Capital Traded
8.97%
Highs and lows
1 week
26.76
28.90
1 month
25.7028.90
Current year
24.6029.78
1 year
20.5029.78
3 years
17.0444.60
5 years
14.051 626.50
10 years
14.053 540.00
Indicators
Moving average 5 days
27.84
Moving average 20 days
27.00
Moving average 50 days
26.68
Moving average 100 days
26.85
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
67.87
RSI 14 days
62.96
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +3.26% | -1.90% | +4.11% | 1.74B | ||
| +0.34% | +2.10% | -3.43% | -11.65% | 47.59B | ||
| -0.53% | +0.60% | -5.44% | -2.03% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +5.65% | 13.48B | ||
| -0.05% | +2.78% | +19.28% | +75.39% | 11.96B | ||
| 0.00% | -1.53% | -6.31% | -7.21% | 9.63B | ||
| +0.11% | -1.13% | -0.90% | +8.20% | 8.46B | ||
| +1.97% | -0.38% | -14.52% | -9.44% | 8.27B | ||
| -1.42% | +0.16% | +1.54% | +13.50% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +1.99% | 5.62B | ||
| -0.37% | +1.23% | +6.26% | +40.01% | 5.41B | ||
| -0.04% | +3.00% | -1.40% | -5.04% | 5.18B | ||
| +1.52% | -1.33% | -5.73% | +93.11% | 5B | ||
| +1.64% | -1.59% | -21.02% | -28.32% | 4.75B | ||
| +0.92% | -3.08% | -12.35% | -5.98% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | +0.28% | +0.82% | -4.40% | +10.64% | ||
| Weighted average by Cap. | +0.07% | +1.62% | -3.19% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6102125d7da193173.cCbg9yUJgc5IUuL-tN5nC1cLNy__jkfYA0UGKEngD7U.F0K6v2JT8r8RMJqx46c1fjJxcxeR_BKwNhdgYyWpZ-E0c4ehdmvlmRE8hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:05 am | 27.9 | 4,292 | 1,480,833 |
| 11:29:05 am | 27.92 | 1,800 | 1,476,541 |
| 11:29:05 am | 27.92 | 1,800 | 1,474,741 |
| 11:29:05 am | 27.92 | 2,301 | 1,472,941 |
| 11:29:05 am | 27.92 | 290 | 1,470,640 |
| 11:29:05 am | 27.9 | 18,495 | 1,470,350 |
| 11:25:35 am | 27.88 | 958 | 1,451,855 |
| 11:25:35 am | 27.88 | 1,680 | 1,450,897 |
| 11:25:05 am | 27.88 | 300 | 1,449,217 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -98.39% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -27.14% | ||
| 1997 | +17.39% | ||
| 1996 | +14.18% | ||
| 1995 | +1.59% | ||
| 1994 | -15.98% | ||
| 1993 | +55.79% | ||
| 1992 | -48.14% |
- Stock Market
- Equities
- HMSO Stock
- Quotes Hammerson plc