HAMMERSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.68 GBX | -0.07% |
|
+2.93% | -6.06% |
| Mar. 27 | Moody's Lifts Hammerson Outlook to Positive, Affirms Rating | MT |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 25.92 p | 26.3 p | 26.7 p | 26.68 p |
| Volume | 5 945 614 | 3 658 927 | 9 915 871 | 4 869 394 |
| Change | -1.52% | +1.47% | +1.52% | -0.07% |
| Opening | 25.78 | 26.00 | 26.70 | 26.30 |
| High | 26.12 | 26.30 | 26.70 | 26.68 |
| Low | 25.74 | 25.70 | 26.18 | 26.08 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.93% | ||
| Current month | -10.41% | ||
| 1 month | +0.60% | ||
| 3 months | +4.30% | ||
| 6 months | +15.00% | ||
| Current year | -6.06% | ||
| 1 year | -0.15% | ||
| 3 years | -29.79% | ||
| 5 years | -98.38% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
3 604 410
Estimated daily volume
3 604 410
Avg. Volume 20 sessions
4 918 825
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
131 234 251.00
Avg. Volume 20 sessions USD
131 234 251.00
Record volume 1
145 246 800
Record volume 2
108 893 900
Record volume 3
105 413 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 342 309 971
Capitalization (USD)
1 660 370 319
Net sales (GBP)
208 400 000
Net sales (USD)
257 780 380
Number of employees
164
Sales / Employee (GBP)
1 270 732
Sales / Employee (USD)
1 571 832
Free-Float
81.07 %
Free-Float capitalization (GBX)
1 089 964 203
Free-Float capitalization (USD)
1 348 231 221
Average Daily Capital Traded
9.78%
Highs and lows
1 week
25.70
26.70
1 month
25.7029.78
Current year
24.6029.78
1 year
20.5029.78
3 years
17.0444.60
5 years
14.051 664.00
10 years
14.053 540.00
Indicators
Moving average 5 days
26.38
Moving average 20 days
27.26
Moving average 50 days
26.40
Moving average 100 days
26.85
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
48.39
RSI 14 days
49.09
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.93% | -6.06% | -0.15% | 1.66B | ||
| +1.94% | +1.96% | -7.63% | -13.95% | 44.81B | ||
| -0.70% | -5.05% | -8.74% | -7.63% | 20.38B | ||
| +0.98% | -1.07% | -4.26% | +9.95% | 12.86B | ||
| +0.29% | +2.01% | +12.22% | +50.89% | 11.1B | ||
| +1.08% | -2.08% | -8.74% | -6.93% | 9.2B | ||
| -1.16% | -5.19% | -15.51% | -10.18% | 8.36B | ||
| +1.26% | +0.03% | -3.18% | +1.83% | 8.17B | ||
| +0.99% | +3.27% | -0.32% | +12.69% | 7.42B | ||
| 0.00% | -3.63% | -14.98% | +4.50% | 5.93B | ||
| -0.39% | +1.90% | +1.49% | +27.62% | 5.12B | ||
| -0.14% | -7.81% | -10.72% | -19.82% | 5B | ||
| +1.01% | -4.85% | -7.65% | +61.45% | 4.92B | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.67B | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.65B | ||
| -0.22% | +0.11% | -9.52% | -3.35% | 4.18B | ||
| Average | +0.07% | -1.57% | -7.46% | +4.11% | ||
| Weighted average by Cap. | +0.08% | -0.98% | -6.73% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gMt8dFMHLyzRPS7N0pwMCWpQrfGl6s-OEv1w8wFrXvA.x687GGFPa1_iSkP7uahDYVoe6cnEpYm_JpI3rDk-E8LoiTUXal5_TeJ8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 26.68 | 2,266,368 | 3,283,819 |
| 11:29:34 am | 26.62 | 6,000 | 1,017,451 |
| 11:29:30 am | 26.68 | 2 | 1,011,451 |
| 11:28:02 am | 26.66 | 206 | 1,011,449 |
| 11:28:02 am | 26.66 | 924 | 1,011,243 |
| 11:21:31 am | 26.61 | 20,000 | 1,010,319 |
| 11:20:54 am | 26.62 | 45 | 990,319 |
| 11:20:54 am | 26.62 | 574 | 990,274 |
| 11:20:43 am | 26.6 | 129 | 989,700 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -98.39% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -27.14% | ||
| 1997 | +17.39% | ||
| 1996 | +14.18% | ||
| 1995 | +1.59% | ||
| 1994 | -15.98% | ||
| 1993 | +55.79% | ||
| 1992 | -48.14% |
- Stock Market
- Equities
- HMSO Stock
- Quotes Hammerson plc
