HANAN MOR GROUP - HOLDINGS LTD Quotes Hanan Mor Group - Holdings Ltd
Equities
HNMR
IL0011025322
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 ILa | -3.44% |
|
-29.07% | -62.30% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | |
|---|---|---|---|---|
| Last | 188.1 ILa | 147.9 ILa | 148.3 ILa | 143.2 ILa |
| Volume | 498 811 | 2 128 366 | 373 222 | 140 028 |
| Change | -6.84% | -21.37% | +0.27% | -3.44% |
| Opening | 210.00 | 188.10 | 149.00 | 148.30 |
| High | 212.80 | 191.10 | 155.00 | 153.20 |
| Low | 185.00 | 125.20 | 143.00 | 142.10 |
Performance
| 1 day | -3.44% | ||
| 1 week | -29.07% | ||
| Current month | -41.17% | ||
| 1 month | -41.41% | ||
| 3 months | -69.37% | ||
| 6 months | -83.33% | ||
| Current year | -62.30% | ||
| 1 year | -85.75% | ||
| 3 years | -96.95% | ||
| 5 years | -92.38% | ||
| 10 years | -70.32% |
Volumes
marketsDaily volume
140 028
Estimated daily volume
140 028
Avg. Volume 20 sessions
451 225
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
64 615 420.00
Avg. Volume 20 sessions USD
171 424.71
Record volume 1
3 761 794
Record volume 2
3 463 292
Record volume 3
3 368 321
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (ILa)
24 775 449
Capitalization (USD)
6 573 992
Net sales (ILS)
400 280 000
Net sales (USD)
106 211 496
Number of employees
101
Sales / Employee (ILS)
3 963 168
Sales / Employee (USD)
1 051 599
Free-Float
46.79 %
Free-Float capitalization (ILa)
11 737 814
Free-Float capitalization (USD)
3 114 547
Average Daily Capital Traded
260.8%
Highs and lows
1 week
125.20
191.10
1 month
125.20325.00
Current year
125.20490.00
1 year
125.201 994.00
3 years
125.206 500.00
5 years
125.206 500.00
10 years
125.206 500.00
Indicators
Moving average 5 days
165.88
Moving average 20 days
230.75
Moving average 50 days
261.10
Moving average 100 days
325.30
Price spread / (MMA5)
+15.84%
Price spread / (MMA20)
+61.14%
Price spread / (MMA50)
+82.33%
Price spread / (MMA100)
+127.16%
STIM
RSI 9 days
15.67
RSI 14 days
22.65
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -29.07% | -62.30% | -85.75% | 6.57M | ||
| +1.66% | +4.67% | -9.67% | +37.60% | 21.99B | ||
| +0.71% | +1.92% | +10.98% | -6.70% | 10.88B | ||
| -1.79% | -7.98% | -37.19% | -57.06% | 9.97B | ||
| +0.94% | +3.37% | -28.15% | -14.51% | 7.2B | ||
| -3.02% | -5.19% | -6.94% | -20.08% | 7.09B | ||
| -2.38% | -12.77% | -8.07% | -22.20% | 6.14B | ||
| +1.20% | +3.70% | -4.59% | +39.43% | 5.9B | ||
| -0.52% | +2.67% | -5.40% | -12.47% | 3.64B | ||
| +0.22% | -4.66% | +10.02% | -10.12% | 3.58B | ||
| -0.33% | -0.20% | +25.04% | +40.02% | 3.26B | ||
| +1.05% | +6.04% | -12.03% | +19.76% | 2.87B | ||
| +2.84% | +1.98% | +11.61% | +104.55% | 2.7B | ||
| +1.49% | +6.28% | -13.95% | -7.75% | 2.65B | ||
| -0.49% | -1.94% | -6.91% | -29.12% | 2.38B | ||
| -1.37% | -4.64% | -11.66% | -26.53% | 2.35B | ||
| Average | -0.18% | -3.95% | -9.33% | -3.18% | ||
| Weighted average by Cap. | +0.17% | -1.72% | -8.41% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7891138766c0e24939d0b28b734ec3.nj1NvMpfPL2MNFAxdSYUtKbWPTihWRLxvdjsH1wFc1E.5EV4hIU1D8ntdmBIR0sn7p-gUFaRPma91uDBSGxvPzP0VTnFmyVM5-ZzIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:25 am | 142.9 | 585 | 140,613 |
| 08:49:25 am | 142.9 | 585 | 140,028 |
| 08:39:37 am | 142.9 | 331 | 139,443 |
| 08:36:58 am | 142.1 | 345 | 139,112 |
| 08:36:28 am | 142.1 | 3,173 | 138,767 |
| 08:36:28 am | 142.2 | 1,898 | 135,594 |
| 08:35:48 am | 143 | 1,396 | 133,696 |
| 08:35:48 am | 143 | 646 | 132,300 |
| 08:25:43 am | 143 | 1,347 | 131,654 |
Monthly variations
Annual change
| 2024 | -62.30% | ||
| 2023 | -82.19% | ||
| 2022 | -62.85% | ||
| 2021 | +59.28% | ||
| 2020 | +24.10% | ||
| 2019 | +69.09% | ||
| 2018 | -13.71% | ||
| 2017 | +42.32% | ||
| 2016 | +64.65% | ||
| 2015 | +72.70% | ||
| 2014 | +31.06% | ||
| 2013 | +59.74% | ||
| 2012 | +23.81% | ||
| 2011 | -33.78% | ||
| 2010 | -4.47% | ||
| 2009 | +91.69% | ||
| 2008 | -41.36% | ||
| 2007 | -45.53% |
- Stock Market
- Equities
- HNMR Stock
- Quotes Hanan Mor Group - Holdings Ltd
