HANCOCK WHITNEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.47 USD | +1.02% |
|
+8.93% | -4.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 44.27 $ | 45.28 $ | 46 $ | 46.47 $ |
| Volume | 601 286 | 522 048 | 395 028 | 467 236 |
| Change | +3.60% | +2.28% | +1.59% | +1.02% |
| Opening | 42.58 | 44.55 | 45.07 | 45.48 |
| High | 44.32 | 45.45 | 46.45 | 46.63 |
| Low | 42.51 | 44.18 | 44.38 | 45.48 |
Performance
| 1 day | +1.02% | ||
| 1 week | +8.93% | ||
| Current month | +0.93% | ||
| 1 month | +7.69% | ||
| 3 months | -1.53% | ||
| 6 months | +39.47% | ||
| Current year | -4.36% | ||
| 1 year | +27.32% | ||
| 3 years | +2.81% | ||
| 5 years | +9.11% | ||
| 10 years | +33.96% |
Volumes
marketsDaily volume
516 436
Estimated daily volume
516 436
Avg. Volume 20 sessions
547 153
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
25 426 199.91
Record volume 1
8 355 228
Record volume 2
5 443 275
Record volume 3
4 304 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 984 612 000
Net sales (USD)
1 397 186 000
Number of employees
3 564
Sales / Employee (USD)
392 027
Free-Float
92.33 %
Free-Float capitalization (USD)
3 959 178 784
Average Daily Capital Traded
0.64%
Highs and lows
1 week
42.51
46.63
1 month
41.5646.63
Current year
41.1949.10
1 year
31.0249.65
3 years
31.0259.82
5 years
14.3259.82
10 years
14.3259.82
Indicators
Moving average 5 days
43.39
Moving average 20 days
43.86
Moving average 50 days
43.55
Moving average 100 days
44.60
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
65.07
RSI 14 days
59.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +8.93% | -4.36% | +27.32% | 3.98B | ||
| +1.14% | +6.31% | +17.61% | +16.83% | 212B | ||
| +2.31% | +5.01% | +5.85% | +9.04% | 74.29B | ||
| +0.25% | +0.63% | +10.11% | +17.30% | 55.41B | ||
| +0.45% | +6.48% | +12.43% | +32.74% | 46.55B | ||
| -0.56% | -0.13% | -1.85% | -7.01% | 45.88B | ||
| +1.16% | +4.56% | +18.48% | +4.56% | 45.51B | ||
| -0.32% | +4.03% | +9.78% | +44.10% | 36.84B | ||
| 0.00% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.46% | +9.18% | +7.94% | +37.58% | 25.34B | ||
| 0.00% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| +0.25% | +0.51% | +6.15% | +11.52% | 22.34B | ||
| 0.00% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -0.70% | -0.18% | +24.50% | +20.26% | 16.58B | ||
| 0.00% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | +0.48% | +1.36% | +0.05% | +8.03% | ||
| Weighted average by Cap. | +0.77% | +2.64% | +5.15% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de1e96.JXU-JwW3HVz64DDp_npiE5wfR5zCWZ_uThUbToG30Ew.YC9qRDHzTRC8kkDQqzAtX9dTKNWYEcjZP1pEJObbinRiBlZST8RoBbaWCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.47 | 90,810 | 315,814 |
| 03:59:59 pm | 46.46 | 100 | 225,004 |
| 03:59:59 pm | 46.44 | 100 | 224,904 |
| 03:59:59 pm | 46.42 | 100 | 224,804 |
| 03:59:59 pm | 46.42 | 100 | 224,704 |
| 03:59:59 pm | 46.42 | 100 | 224,604 |
| 03:59:59 pm | 46.42 | 117 | 224,504 |
| 03:59:59 pm | 46.42 | 124 | 224,387 |
| 03:59:59 pm | 46.42 | 136 | 224,263 |
| 03:59:59 pm | 46.42 | 100 | 224,127 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +0.41% | ||
| 2022 | -3.26% | ||
| 2021 | +47.03% | ||
| 2020 | -22.47% | ||
| 2019 | +26.64% | ||
| 2018 | -30.00% | ||
| 2017 | +14.85% | ||
| 2016 | +71.24% | ||
| 2015 | -18.01% | ||
| 2014 | -16.30% | ||
| 2013 | +15.60% | ||
| 2012 | -0.75% | ||
| 2011 | -8.29% | ||
| 2010 | -20.43% | ||
| 2009 | -3.63% | ||
| 2008 | +19.01% | ||
| 2007 | -27.71% | ||
| 2006 | +39.75% | ||
| 2005 | +13.00% | ||
| 2004 | +22.63% | ||
| 2003 | +22.22% | ||
| 2002 | +55.61% | ||
| 2001 | +12.52% | ||
| 2000 | -1.29% | ||
| 1999 | -14.84% | ||
| 1998 | -24.79% | ||
| 1997 | +49.38% | ||
| 1996 | +24.20% | ||
| 1995 | +25.00% | ||
| 1994 | -9.09% | ||
| 1993 | +12.82% | ||
| 1992 | +37.65% | ||
| 1991 | +46.55% |
- Stock Market
- Equities
- HWC Stock
- Quotes Hancock Whitney Corporation
