HANESBRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 USD | +0.42% |
|
-6.52% | +6.05% |
| Apr. 09 | HanesBrands and Duke University Extend Long-Term Apparel Partnership | CI |
| Apr. 03 | Citigroup Adjusts Hanesbrands' Price Target to $5.50 From $4.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.69 $ | 4.68 $ | 4.71 $ | 4.73 $ |
| Volume | 8 150 861 | 12 528 846 | 7 730 284 | 6 660 493 |
| Change | -3.30% | -0.21% | +0.64% | +0.42% |
| Opening | 4.90 | 4.64 | 4.75 | 4.76 |
| High | 4.97 | 4.80 | 4.75 | 4.81 |
| Low | 4.64 | 4.59 | 4.61 | 4.67 |
Performance
| 1 day | +0.42% | ||
| 1 week | -6.52% | ||
| Current month | -18.45% | ||
| 1 month | -15.99% | ||
| 3 months | +19.44% | ||
| 6 months | +7.99% | ||
| Current year | +6.05% | ||
| 1 year | -2.07% | ||
| 3 years | -76.65% | ||
| 5 years | -74.96% | ||
| 10 years | -75.28% |
Volumes
marketsDaily volume
6 660 493
Estimated daily volume
6 660 493
Avg. Volume 20 sessions
8 310 656
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
39 309 402.88
Record volume 1
80 322 120
Record volume 2
78 773 783
Record volume 3
67 938 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 662 865 111
Net sales (USD)
5 636 523 000
Number of employees
47 500
Sales / Employee (USD)
118 664
Free-Float
98.81 %
Free-Float capitalization (USD)
1 643 036 554
Average Daily Capital Traded
2.36%
Highs and lows
1 week
4.59
4.97
1 month
4.595.86
Current year
3.885.86
1 year
3.545.86
3 years
3.5422.82
5 years
3.5422.82
10 years
3.5434.80
Indicators
Moving average 5 days
4.73
Moving average 20 days
5.17
Moving average 50 days
5.09
Moving average 100 days
4.62
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
32.61
RSI 14 days
38.51
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -6.52% | +6.05% | -2.07% | 1.66B | ||
| -0.35% | +1.68% | +8.27% | -10.25% | 424B | ||
| -0.73% | +1.43% | +5.16% | -12.52% | 144B | ||
| +0.77% | -0.69% | -32.03% | -6.71% | 43.79B | ||
| -0.27% | +2.06% | +17.56% | -0.67% | 18.92B | ||
| -1.19% | -4.64% | +9.12% | +34.08% | 10.06B | ||
| -0.73% | +3.27% | +24.00% | +34.85% | 8.16B | ||
| +0.53% | -1.91% | -12.95% | +22.73% | 6.13B | ||
| -0.25% | -2.46% | +10.36% | +11.58% | 5.93B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
| +0.93% | +4.83% | +16.03% | +14.46% | 4.85B | ||
| +3.43% | -3.50% | -32.61% | -44.38% | 4.93B | ||
| +0.10% | -1.15% | -8.10% | -6.91% | 4.72B | ||
| +0.72% | +0.13% | -5.03% | -13.92% | 4.49B | ||
| Average | +0.00% | -2.24% | +0.84% | -2.30% | ||
| Weighted average by Cap. | -0.35% | +0.39% | +4.81% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a88537a304122ea.joyieZWc3Tik3L84-vQZ7XLBfGP_VZtLpivOZO_doSM.2vb1Fc-tjW7DlPFapaFTny2GDhS1BNEi4kKXLaCfxkHY4totyv_qCsqWyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.73 | 454,769 | 6,322,932 |
| 04:00:00 pm | 4.735 | 300 | 5,868,163 |
| 03:59:59 pm | 4.73 | 7,300 | 5,867,863 |
| 03:59:59 pm | 4.735 | 100 | 5,860,563 |
| 03:59:59 pm | 4.735 | 300 | 5,860,463 |
| 03:59:59 pm | 4.735 | 200 | 5,860,163 |
| 03:59:58 pm | 4.73 | 200 | 5,859,963 |
| 03:59:58 pm | 4.73 | 495 | 5,859,763 |
| 03:59:58 pm | 4.73 | 200 | 5,859,268 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | -29.87% | ||
| 2022 | -61.96% | ||
| 2021 | +14.68% | ||
| 2020 | -1.82% | ||
| 2019 | +18.52% | ||
| 2018 | -40.08% | ||
| 2017 | -3.06% | ||
| 2016 | -26.71% | ||
| 2015 | +5.46% | ||
| 2014 | +58.84% | ||
| 2013 | +96.18% | ||
| 2012 | +63.86% | ||
| 2011 | -13.94% | ||
| 2010 | +5.35% | ||
| 2009 | +89.10% | ||
| 2008 | -53.07% | ||
| 2007 | +15.03% | ||
| 2006 | +21.13% |
- Stock Market
- Equities
- HBI Stock
- Quotes Hanesbrands Inc.
