HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 CNY | -0.71% |
|
+0.24% | -26.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 16.29 ¥ | 16.29 ¥ | 16.6 ¥ | 16.96 ¥ | 16.84 ¥ | 16.84 ¥ |
| Volume | 3 451 400 | 3 428 300 | 3 621 818 | 4 342 518 | 2 952 300 | 2 952 300 |
| Change | -2.04% | 0.00% | +1.90% | +2.17% | -0.71% | -0.71% |
| Opening | 16.53 | 16.10 | 16.32 | 16.61 | 16.87 | 16.87 |
| High | 16.54 | 16.54 | 16.75 | 16.98 | 17.08 | 17.08 |
| Low | 16.09 | 15.75 | 16.32 | 16.50 | 16.73 | 16.73 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.24% | ||
| Current month | -12.79% | ||
| 1 month | -23.70% | ||
| 3 months | -17.89% | ||
| 6 months | -29.66% | ||
| Current year | -26.72% | ||
| 1 year | -68.30% | ||
| 3 years | -38.09% | ||
| 5 years | -11.13% |
Volumes
marketsDaily volume
2 952 300
Avg. Volume 20 sessions
5 613 948
Avg. Volume 20 sessions CNY
94 538 884.32
Avg. Volume 20 sessions USD
13 059 979.64
Record volume 1
34 226 700
Record volume 2
32 134 530
Record volume 3
30 532 630
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 077 195 702
Capitalization (USD)
563 240 123
Net sales (CNY)
677 120 190
Net sales (USD)
93 540 092
Number of employees
808
Sales / Employee (CNY)
838 020
Sales / Employee (USD)
115 767
Free-Float
41.99 %
Free-Float capitalization (CNY)
1 741 384 267
Free-Float capitalization (USD)
240 561 788
Average Daily Capital Traded
2.32%
Highs and lows
1 week
15.75
17.08
1 month
15.5421.39
Current year
13.7124.00
1 year
13.7156.12
3 years
13.7157.66
5 years
13.7164.80
10 years
12.5588.88
Indicators
Moving average 5 days
16.60
Moving average 20 days
17.81
Moving average 50 days
18.93
Moving average 100 days
20.96
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+24.47%
STIM
RSI 9 days
42.17
RSI 14 days
41.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.24% | -26.72% | -68.30% | 563M | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +2.69% | -6.07% | -32.53% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| Average | +0.20% | +3.30% | +0.73% | +25.36% | ||
| Weighted average by Cap. | +1.20% | -0.27% | +5.68% | +43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.72% | ||
| 2023 | +5.08% | ||
| 2022 | -27.10% | ||
| 2021 | -4.67% | ||
| 2020 | +34.03% | ||
| 2019 | +38.04% | ||
| 2018 | -47.65% | ||
| 2017 | -45.58% | ||
| 2016 | +165.45% |
- Stock Market
- Equities
- 603258 Stock
- Quotes Hangzhou Electronic Soul Network Technology Co., Ltd.
