HANGZHOU NBOND NONWOVENS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 CNY | +2.76% |
|
+6.38% | -18.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.6 ¥ | 10.42 ¥ | 10.58 ¥ | 10.87 ¥ | 11.17 ¥ |
| Volume | 2 293 988 | 1 587 485 | 2 094 438 | 2 657 747 | 7 532 945 |
| Change | +0.95% | -1.70% | +1.54% | +2.74% | +2.76% |
| Opening | 10.51 | 10.53 | 10.29 | 10.59 | 11.40 |
| High | 10.84 | 10.79 | 10.60 | 11.03 | 11.73 |
| Low | 10.17 | 10.38 | 10.06 | 10.59 | 10.88 |
Performance
| 1 day | +2.76% | ||
| 1 week | +6.38% | ||
| Current month | -4.04% | ||
| 1 month | -2.19% | ||
| 3 months | -15.63% | ||
| 6 months | -13.94% | ||
| Current year | -18.76% | ||
| 1 year | +1.55% | ||
| 3 years | -38.21% | ||
| 5 years | -15.20% |
Volumes
marketsDaily volume
7 532 945
Avg. Volume 20 sessions
3 016 395
Avg. Volume 20 sessions CNY
33 693 132.15
Avg. Volume 20 sessions USD
4 650 225.02
Record volume 1
29 233 782
Record volume 2
23 352 740
Record volume 3
22 747 210
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 982 607 041
Capitalization (USD)
273 633 476
Net sales (CNY)
1 914 934 521
Net sales (USD)
264 293 518
Number of employees
1 319
Sales / Employee (CNY)
1 451 808
Sales / Employee (USD)
200 374
Free-Float
25.85 %
Free-Float capitalization (CNY)
512 582 288
Free-Float capitalization (USD)
70 745 070
Average Daily Capital Traded
1.7%
Highs and lows
1 week
10.06
11.73
1 month
9.5111.90
Current year
8.1714.82
1 year
8.1715.58
3 years
8.1718.41
5 years
8.1733.45
10 years
8.1737.69
Indicators
Moving average 5 days
10.73
Moving average 20 days
11.13
Moving average 50 days
10.91
Moving average 100 days
12.29
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
54.53
RSI 14 days
51.41
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +6.38% | -18.76% | +1.55% | 274M | ||
| -0.80% | +1.84% | +9.22% | -12.98% | 6.56B | ||
| -2.41% | +4.08% | +5.04% | +49.62% | 3.64B | ||
| -0.13% | +2.31% | +9.92% | +29.97% | 2.39B | ||
| +1.11% | -0.08% | +20.91% | +194.58% | 2.29B | ||
| -0.33% | +1.71% | -7.31% | +2.41% | 1.95B | ||
| +0.46% | +2.05% | +13.39% | +1.17% | 1.87B | ||
| -2.51% | +5.50% | +6.85% | +81.94% | 1.86B | ||
| +1.09% | +1.28% | +29.74% | +133.76% | 1.65B | ||
| +3.21% | +11.01% | +23.05% | +32.58% | 1.64B | ||
| +1.21% | -3.29% | +21.68% | +29.64% | 1.26B | ||
| 0.00% | +2.25% | -9.92% | -19.36% | 1.17B | ||
| -0.59% | +1.20% | -15.39% | -16.75% | 1.1B | ||
| -0.71% | +2.50% | -4.38% | -11.42% | 1.09B | ||
| +0.69% | +3.86% | +22.78% | +227.22% | 1B | ||
| +2.88% | -1.24% | +0.58% | +46.53% | 1B | ||
| Average | +0.37% | +1.59% | +6.71% | +48.15% | ||
| Weighted average by Cap. | -0.16% | +1.76% | +8.89% | +42.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | +13.17% | ||
| 2022 | -8.92% | ||
| 2021 | -39.08% | ||
| 2020 | +82.79% | ||
| 2019 | -8.00% | ||
| 2018 | -19.28% | ||
| 2017 | +22.01% |
- Stock Market
- Equities
- 603238 Stock
- Quotes HangZhou Nbond Nonwovens Co., Ltd.
