Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
Equities
600671
CNE000000BF3
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.96 CNY | -0.99% | +1.24% | -23.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|---|
Last | 8.67 ¥ | 8.62 ¥ | 8.7 ¥ | 9.05 ¥ | 8.96 ¥ | 8.96 ¥ |
Volume | 727 800 | 430 801 | 285 101 | 1 310 500 | 531 100 | 531 100 |
Change | -0.91% | -0.58% | +0.93% | +4.02% | -0.99% | -0.99% |
Opening | 8.76 | 8.67 | 8.60 | 8.70 | 9.03 | 9.03 |
High | 8.76 | 8.74 | 8.79 | 9.14 | 9.06 | 9.06 |
Low | 8.55 | 8.61 | 8.60 | 8.65 | 8.82 | 8.82 |
Performance
1 day | -0.99% | ||
1 week | +1.24% | ||
Current month | -1.10% | ||
1 month | -4.98% | ||
3 months | -26.13% | ||
6 months | -8.85% | ||
Current year | -23.16% | ||
1 year | +5.41% | ||
3 years | +9.40% | ||
5 years | -59.24% | ||
10 years | -35.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | +1.24% | -23.16% | +5.41% | 152M | ||
+1.20% | +2.31% | +35.19% | +133.39% | 701B | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571B | ||
+0.35% | +1.82% | +1.17% | +4.45% | 381B | ||
+0.02% | +6.51% | +20.78% | +24.77% | 334B | ||
+0.59% | +2.23% | +17.09% | +14.67% | 319B | ||
-0.33% | +2.70% | +1.04% | -3.81% | 210B | ||
+0.70% | +0.54% | +2.73% | +4.46% | 210B | ||
+1.14% | +2.02% | -6.09% | -10.64% | 201B | ||
+0.38% | +0.74% | -3.22% | -30.32% | 157B | ||
-0.00% | +3.29% | -0.68% | +19.95% | 153B | ||
+1.61% | +4.45% | +5.02% | -20.99% | 108B | ||
+0.86% | +0.53% | -9.30% | -9.25% | 90.95B | ||
+0.35% | +2.21% | +17.97% | +20.39% | 87.97B | ||
-2.72% | -4.85% | +7.94% | +76.28% | 64.42B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.14% | +1.69% | +6.18% | +19.60% | ||
Weighted average by Cap. | +0.32% | +1.38% | +14.83% | +40.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.16% | ||
2023 | +22.61% | ||
2022 | +5.90% | ||
2021 | +4.30% | ||
2020 | -30.11% | ||
2019 | -23.00% | ||
2018 | -36.68% | ||
2017 | -17.98% | ||
2016 | +24.38% | ||
2015 | +66.80% | ||
2014 | +32.47% | ||
2013 | +35.06% | ||
2012 | +1.97% | ||
2011 | -39.97% | ||
2010 | +11.24% | ||
2009 | +141.39% | ||
2008 | -58.47% | ||
2007 | +109.29% | ||
2006 | +81.35% | ||
2005 | -17.42% | ||
2004 | -15.52% | ||
2003 | -35.92% | ||
2002 | -22.83% | ||
2001 | -33.36% | ||
2000 | +46.12% | ||
1999 | +39.38% | ||
1998 | -3.90% | ||
1997 | +35.71% | ||
1996 | +54.83% |
- Stock
- Equities
- Stock Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd - Shanghai S.E.
- Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd