Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd

Equities

600671

CNE000000BF3

Pharmaceuticals

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
8.96 CNY -0.99% Intraday chart for Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd +1.24% -23.16%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today 2024-03-27
Last 8.67 ¥ 8.62 ¥ 8.7 ¥ 9.05 ¥ 8.96 ¥ 8.96 ¥
Volume 727 800 430 801 285 101 1 310 500 531 100 531 100
Change -0.91% -0.58% +0.93% +4.02% -0.99% -0.99%
Opening 8.76 8.67 8.60 8.70 9.03 9.03
High 8.76 8.74 8.79 9.14 9.06 9.06
Low 8.55 8.61 8.60 8.65 8.82 8.82

Performance

1 day-0.99%
1 week+1.24%
Current month-1.10%
1 month-4.98%
3 months-26.13%
6 months-8.85%
Current year-23.16%
1 year+5.41%
3 years+9.40%
5 years-59.24%
10 years-35.77%

Volumes

markets
Daily volume
531 100
Avg. Volume 20 sessions
599 459
Avg. Volume 20 sessions CNY
5 371 152.64
Avg. Volume 20 sessions USD
743 340.67
Record volume 1
28 947 350
Record volume 2
28 123 680
Record volume 3
24 313 460
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
1 101 823 606
Capitalization (USD)
152 486 878
Net sales (CNY)
108 906 178
Net sales (USD)
15 072 071
Number of employees
371
Sales / Employee (CNY)
293 548
Sales / Employee (USD)
40 626
Free-Float
38.72 %
Free-Float capitalization (CNY)
426 597 570
Free-Float capitalization (USD)
59 038 971
Average Daily Capital Traded
0.49%

Highs and lows

1 week
8.55
Extreme 8.55
9.14
1 month
8.45
Extreme 8.45
9.17
Current year
8.31
Extreme 8.31
11.81
1 year
7.17
Extreme 7.17
12.41
3 years
7.17
Extreme 7.17
12.41
5 years
5.97
Extreme 5.97
27.92
10 years
5.97
Extreme 5.97
39.71

Indicators

Moving average 5 days
8.80
Moving average 20 days
8.85
Moving average 50 days
9.65
Moving average 100 days
10.40
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
52.05
RSI 14 days
46.53

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.99%+1.24%-23.16%+5.41% 152M
+1.20%+2.31%+35.19%+133.39% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+0.35%+1.82%+1.17%+4.45% 381B
+0.02%+6.51%+20.78%+24.77% 334B
+0.59%+2.23%+17.09%+14.67% 319B
-0.33%+2.70%+1.04%-3.81% 210B
+0.70%+0.54%+2.73%+4.46% 210B
+1.14%+2.02%-6.09%-10.64% 201B
+0.38%+0.74%-3.22%-30.32% 157B
-0.00%+3.29%-0.68%+19.95% 153B
+1.61%+4.45%+5.02%-20.99% 108B
+0.86%+0.53%-9.30%-9.25% 90.95B
+0.35%+2.21%+17.97%+20.39% 87.97B
-2.72%-4.85%+7.94%+76.28% 64.42B
-.--%+1.73% - - 63.66B
Average+0.14%+1.69%+6.18%+19.60%
Weighted average by Cap.+0.32%+1.38%+14.83%+40.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
More charts

Monthly variations

Annual change

2024-23.16%
2023+22.61%
2022+5.90%
2021+4.30%
2020-30.11%
2019-23.00%
2018-36.68%
2017-17.98%
2016+24.38%
2015+66.80%
2014+32.47%
2013+35.06%
2012+1.97%
2011-39.97%
2010+11.24%
2009+141.39%
2008-58.47%
2007+109.29%
2006+81.35%
2005-17.42%
2004-15.52%
2003-35.92%
2002-22.83%
2001-33.36%
2000+46.12%
1999+39.38%
1998-3.90%
1997+35.71%
1996+54.83%
  1. Stock
  2. Equities
  3. Stock Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd - Shanghai S.E.
  4. Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd