Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Hannover Rück SE    HNR1   DE0008402215

HANNOVER RÜCK SE

(HNR1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 13/07 15:59:54
bid / middle / ask theor. Change* Change Volume
150.5 / 150.8 / 151.1 -1.82% -1.82% 6 360
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 13/07 11:35:13
07/07/2020 07/08/2020 07/09/2020 07/10/2020 07/13/2020 Date
153.8(c) 154.4(c) 152.2(c) 153.6(c) 153.1 Last
-2.16% +0.39% -1.42% +0.92% -0.33% Change
156 263 88 908 90 344 114 879 103 777 Volume
155 152.7 155.7 151 155 Open
156 155.5 155.8 153.6 155.1 High
151.9 152.7 152.2 150.3 152.2 Low
Capitalization
Number of securities 120 597 000
Capitalization (EUR) 18 523 699 200
Capitalization (USD) 20 956 804 822
Volumes Xetra
Session volume 103 777
Avg. Volume 20 sessions 146 017
Volume ratio 0.71
Session exchange 15 888 259€
Avg. Exchange 20 sessions 22 355 241€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -2.61%
Change as of January 1 -11.14%
1-year price change +7.44%
10-year price change +315.69%
Extremes Xetra
10-year High (02/17/2020) 192.8
10-year Low (08/09/2011) 28.58
Indicators Xetra
STIM
RSI 14 days 48.17
MA20 154.59
MA50 149.58
MA100 145.95
MA20 / Price -0.97%
MA50 / Price 2.30%
MA100 / Price 4.67%
Last transactions Xetra
Time Price Quantity
11:35:13 am 153.1 46467
11:29:56 am 152.9 18
11:29:55 am 152.9 26
11:29:15 am 152.7 2
11:29:04 am 152.8 2
11:29:04 am 152.8 4
11:29:04 am 152.8 36
11:29:02 am 152.8 13
11:28:56 am 152.8 9
11:28:50 am 152.8 32
11:28:46 am 152.8 19
11:28:46 am 152.8 50
11:28:46 am 152.8 17
11:28:46 am 152.8 40
11:28:36 am 152.7 40
11:28:36 am 152.7 1
11:28:36 am 152.7 50
11:28:35 am 152.7 21
11:28:35 am 152.7 280
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HANNOVER RÜCK SE
Daily chart HANNOVER RÜCK SE
Duration : Period :
Hannover Rück SE Technical Analysis Chart | MarketScreener
Full-screen chart