Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.87 AUD | +1.04% | -0.20% | -4.32% |
Mar. 21 | Bixia Expands Trading Operations with Hansen Technologies | CI |
Feb. 21 | Hansen Technologies Shares Down 12% Despite Rise in H1 FY24 Revenue, Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.81 $ | 4.84 $ | 4.82 $ | 4.87 $ |
Volume | 1 083 335 | 102 972 | 184 930 | 246 096 |
Change | +0.21% | +0.62% | -0.41% | +1.04% |
Opening | 4.88 | 4.87 | 4.88 | 4.80 |
High | 4.88 | 4.87 | 4.88 | 4.90 |
Low | 4.80 | 4.79 | 4.78 | 4.79 |
Performance
1 day | +1.04% | ||
1 week | -0.20% | ||
Current month | +1.46% | ||
1 month | +3.62% | ||
3 months | -3.56% | ||
6 months | -7.24% | ||
Current year | -4.32% | ||
1 year | +7.98% | ||
3 years | -11.62% | ||
5 years | +67.93% | ||
10 years | +302.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | -0.20% | -4.32% | +7.98% | 644M | ||
+0.04% | -1.30% | -15.42% | +35.14% | 226B | ||
-0.32% | -1.35% | -1.20% | +43.79% | 72.01B | ||
+0.30% | +0.82% | +2.87% | +29.82% | 60.02B | ||
-0.21% | -2.01% | +6.96% | +32.01% | 55.71B | ||
+0.07% | +0.60% | +1.83% | +82.49% | 41.02B | ||
+0.61% | +0.14% | -3.03% | +12.41% | 35.47B | ||
-0.22% | -0.30% | -4.33% | +9.27% | 30.21B | ||
+0.52% | -3.74% | +73.70% | +395.49% | 22.8B | ||
-0.41% | -0.40% | +7.99% | +53.31% | 22.59B | ||
-0.43% | -1.48% | +18.72% | +54.25% | 13.2B | ||
-1.88% | -3.38% | -6.82% | +10.18% | 12.35B | ||
+1.03% | -4.03% | +30.43% | +45.54% | 9.54B | ||
-0.38% | +4.20% | +107.98% | +172.94% | 9.11B | ||
-0.57% | -0.41% | -17.57% | +15.94% | 8.36B | ||
+0.24% | -0.44% | -2.80% | +0.64% | 8.01B | ||
Average | -0.04% | -0.83% | +12.19% | +62.58% | ||
Weighted average by Cap. | -0.02% | -0.95% | -0.08% | +51.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:10 am | 4.87 | 173 | 245,991 |
01:10:10 am | 4.87 | 1 | 245,818 |
01:10:10 am | 4.87 | 84 | 245,817 |
01:10:10 am | 4.87 | 951 | 245,733 |
01:10:10 am | 4.87 | 1,271 | 244,782 |
01:10:10 am | 4.87 | 791 | 243,511 |
01:10:10 am | 4.87 | 1,153 | 242,720 |
01:10:10 am | 4.87 | 4,264 | 241,567 |
01:10:10 am | 4.87 | 42 | 237,303 |
01:10:10 am | 4.87 | 51 | 237,261 |
Monthly variations
Annual change
2024 | -4.32% | ||
2023 | -0.97% | ||
2022 | -3.93% | ||
2021 | +43.43% | ||
2020 | -1.84% | ||
2019 | +8.88% | ||
2018 | -11.65% | ||
2017 | +0.77% | ||
2016 | +13.95% | ||
2015 | +89.01% | ||
2014 | +49.18% | ||
2013 | +41.86% | ||
2012 | -7.53% | ||
2011 | +22.37% | ||
2010 | +15.15% | ||
2009 | +116.39% | ||
2008 | -32.22% | ||
2007 | +57.89% | ||
2006 | +54.05% | ||
2005 | -55.95% | ||
2004 | +75.00% | ||
2003 | -15.79% | ||
2002 | -77.38% | ||
2001 | -37.00% | ||
2000 | +94.17% |
- Stock
- Equities
- Stock Hansen Technologies Limited - Australian S.E.
- Quotes Hansen Technologies Limited