Quotes Hansen Technologies Limited

Equities

HSN

AU000000HSN3

Software

Market Closed - Australian S.E. 01:10:10 2024-03-28 am EDT 5-day change 1st Jan Change
4.87 AUD +1.04% Intraday chart for Hansen Technologies Limited -0.20% -4.32%

Quotes 5-day view

Delayed Quote Australian S.E.
Hansen Technologies Limited(HSN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.81 $ 4.84 $ 4.82 $ 4.87 $
Volume 1 083 335 102 972 184 930 246 096
Change +0.21% +0.62% -0.41% +1.04%
Opening 4.88 4.87 4.88 4.80
High 4.88 4.87 4.88 4.90
Low 4.80 4.79 4.78 4.79

Performance

1 day+1.04%
1 week-0.20%
Current month+1.46%
1 month+3.62%
3 months-3.56%
6 months-7.24%
Current year-4.32%
1 year+7.98%
3 years-11.62%
5 years+67.93%
10 years+302.48%

Volumes

markets
Daily volume
246 096
Estimated daily volume
246 096
Avg. Volume 20 sessions
275 826
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
1 343 272.62
Avg. Volume 20 sessions USD
876 807.77
Record volume 1
22 223 090
Record volume 2
17 434 950
Record volume 3
15 360 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
987 318 939
Capitalization (USD)
644 462 564
Net sales (AUD)
315 224 000
Net sales (USD)
205 759 314
Number of employees
1 600
Sales / Employee (AUD)
197 015
Sales / Employee (USD)
128 600
Free-Float
81.95 %
Free-Float capitalization (AUD)
810 582 152
Free-Float capitalization (USD)
529 099 394
Average Daily Capital Traded
0.14%

Highs and lows

1 week
4.78
Extreme 4.78
4.90
1 month
4.69
Extreme 4.69
5.17
Current year
4.64
Extreme 4.64
5.62
1 year
4.37
Extreme 4.37
6.06
3 years
4.32
Extreme 4.32
6.69
5 years
2.62
Extreme 2.62
6.69
10 years
1.15
Extreme 1.15
6.69

Indicators

Moving average 5 days
4.83
Moving average 20 days
4.91
Moving average 50 days
5.03
Moving average 100 days
5.06
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
36.70
RSI 14 days
40.57

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.04%-0.20%-4.32%+7.98% 644M
+0.04%-1.30%-15.42%+35.14% 226B
-0.32%-1.35%-1.20%+43.79% 72.01B
+0.30%+0.82%+2.87%+29.82% 60.02B
-0.21%-2.01%+6.96%+32.01% 55.71B
+0.07%+0.60%+1.83%+82.49% 41.02B
+0.61%+0.14%-3.03%+12.41% 35.47B
-0.22%-0.30%-4.33%+9.27% 30.21B
+0.52%-3.74%+73.70%+395.49% 22.8B
-0.41%-0.40%+7.99%+53.31% 22.59B
-0.43%-1.48%+18.72%+54.25% 13.2B
-1.88%-3.38%-6.82%+10.18% 12.35B
+1.03%-4.03%+30.43%+45.54% 9.54B
-0.38%+4.20%+107.98%+172.94% 9.11B
-0.57%-0.41%-17.57%+15.94% 8.36B
+0.24%-0.44%-2.80%+0.64% 8.01B
Average-0.04%-0.83%+12.19%+62.58%
Weighted average by Cap.-0.02%-0.95%-0.08%+51.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6.4S73eNX1dfpheCUA9YTFHGxRLUI6aCbrD4mPHlDi7Q8.oleOD7meQMgvEEgtkd2TJEEbTyFiDkmPSMHOeR2hlD2LfJIwooI2zzhAaA
DatePriceVolumeDaily volume
01:10:10 am 4.87 173 245,991
01:10:10 am 4.87 1 245,818
01:10:10 am 4.87 84 245,817
01:10:10 am 4.87 951 245,733
01:10:10 am 4.87 1,271 244,782
01:10:10 am 4.87 791 243,511
01:10:10 am 4.87 1,153 242,720
01:10:10 am 4.87 4,264 241,567
01:10:10 am 4.87 42 237,303
01:10:10 am 4.87 51 237,261
Chart Hansen Technologies Limited
More charts

Monthly variations

Annual change

2024-4.32%
2023-0.97%
2022-3.93%
2021+43.43%
2020-1.84%
2019+8.88%
2018-11.65%
2017+0.77%
2016+13.95%
2015+89.01%
2014+49.18%
2013+41.86%
2012-7.53%
2011+22.37%
2010+15.15%
2009+116.39%
2008-32.22%
2007+57.89%
2006+54.05%
2005-55.95%
2004+75.00%
2003-15.79%
2002-77.38%
2001-37.00%
2000+94.17%