AS HARJU ELEKTER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 EUR | +1.67% |
|
+1.67% | -2.01% |
| Apr. 24 | AS Harju Elekter Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | AS Harju Elekter Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.8 € | 4.83 € | 4.79 € | 4.87 € |
| Volume | 1 542 | 9 366 | 890 | 14 536 |
| Change | +0.21% | +0.63% | -0.83% | +1.67% |
| Opening | 4.80 | 4.78 | 4.83 | 4.80 |
| High | 4.82 | 4.84 | 4.84 | 4.88 |
| Low | 4.78 | 4.75 | 4.78 | 4.78 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | +1.04% | ||
| 1 month | +4.84% | ||
| 3 months | -0.10% | ||
| 6 months | -3.18% | ||
| Current year | -2.01% | ||
| 1 year | -3.75% | ||
| 3 years | -42.16% | ||
| 5 years | +2.53% | ||
| 10 years | +73.93% |
Volumes
marketsDaily volume
14 536
Estimated daily volume
14 536
Avg. Volume 20 sessions
3 611
Daily volume ratio
4.03
Avg. Volume 20 sessions
17 585.57
Avg. Volume 20 sessions USD
18 938.60
Record volume 1
4 209 000
Record volume 2
2 376 870
Record volume 3
2 181 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 094 523
Capitalization (USD)
97 026 396
Net sales (EUR)
209 014 000
Net sales (USD)
225 095 537
Number of employees
964
Sales / Employee (EUR)
216 820
Sales / Employee (USD)
233 502
Free-Float
62.47 %
Free-Float capitalization (EUR)
56 282 046
Free-Float capitalization (USD)
60 612 386
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.75
4.88
1 month
4.634.88
Current year
4.634.99
1 year
4.635.31
3 years
4.638.78
5 years
3.2010.50
10 years
2.4310.50
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.74
Moving average 50 days
4.79
Moving average 100 days
4.86
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
53.63
RSI 14 days
52.64
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | -2.01% | -3.75% | 97.03M | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +2.76% | +7.22% | +53.66% | +86.01% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +736.48% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +155.41% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +22.58% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +351.88% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +0.59% | +3.29% | +54.38% | +113.57% | ||
| Weighted average by Cap. | +0.89% | +4.55% | +41.90% | +78.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f2eae351a8786c5b256.862Bpj1gpzc_aHmXWxB-tJQoSVLZcv43F42YDgZPP1M.hcPRynQk8lVbLTKldmca_tZCESKzMIleUu6pOD4oCTm-3-6Sag3saGk4Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:09 am | 4.87 | 5 | 14,536 |
| 08:48:28 am | 4.875 | 10 | 14,531 |
| 08:46:24 am | 4.87 | 3 | 14,521 |
| 08:46:20 am | 4.875 | 190 | 14,518 |
| 08:42:11 am | 4.87 | 70 | 14,328 |
| 08:40:34 am | 4.85 | 88 | 14,258 |
| 08:27:46 am | 4.85 | 1 | 14,170 |
| 08:26:38 am | 4.85 | 11 | 14,169 |
| 08:21:49 am | 4.81 | 19 | 14,158 |
| 08:11:06 am | 4.86 | 1 | 14,139 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | -0.80% | ||
| 2022 | -32.66% | ||
| 2021 | +43.63% | ||
| 2020 | +23.04% | ||
| 2019 | +2.18% | ||
| 2018 | -17.60% | ||
| 2017 | +76.68% | ||
| 2016 | +7.60% | ||
| 2015 | -5.73% | ||
| 2014 | +3.33% | ||
| 2013 | +2.27% | ||
| 2012 | +15.79% | ||
| 2011 | -24.50% | ||
| 2010 | +45.89% | ||
| 2009 | +109.09% | ||
| 2008 | -70.88% | ||
| 2007 | -18.07% | ||
| 2006 | +1.22% | ||
| 2005 | +35.16% | ||
| 2004 | +35.82% | ||
| 2003 | +129.45% | ||
| 2002 | -90.36% | ||
| 2001 | -28.20% | ||
| 2000 | +2.93% | ||
| 1999 | +6.13% | ||
| 1998 | -16.01% |
- Stock Market
- Equities
- HAE1T Stock
- Quotes AS Harju Elekter