Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
39.44
USD
|
-0.75%
|
|
+3.95%
|
+7.06%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
38.04 $
|
38.99 $
|
39.74 $
|
39.44 $
|
Volume |
1 315 176 |
1 657 852 |
2 139 790 |
1 917 249 |
Change |
+0.56%
|
+2.50%
|
+1.92%
|
-0.75%
|
Opening |
37.66 |
38.28 |
39.33 |
39.73 |
High |
38.35 |
39.23 |
40.14 |
39.84 |
Low |
37.31 |
38.06 |
38.80 |
39.05 |
Estimated daily volume
1 917 249
Avg. Volume 20 sessions
1 902 424
Avg. Volume 20 sessions USD
75 031 602.56
Record volume 1
67 539 184
Record volume 2
41 540 580
Record volume 3
35 278 400
Capital turnover ratio
0.01
Capitalization (USD)
5 305 647 384
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float capitalization (USD)
5 256 313 702
Average Daily Capital Traded
1.41%
Moving average 5 days
38.81
Moving average 20 days
41.10
Moving average 50 days
39.78
Moving average 100 days
37.00
Price spread / (MMA5) -1.60% Price spread / (MMA20) +4.21% Price spread / (MMA50) +0.86% Price spread / (MMA100) -6.19% babea9f92b4fdc1a81ae2f.FUWXFE6_98NekcOTorh3LqwjAErsiElP-NfwQn-MniI.ZhX-djn5qIoS67vb6tshR8dJNi2c5Hx_k62ydzfP02x7K_B1fIeDjjalhg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
39.44
|
326,815 |
1,354,498 |
03:59:59 pm |
39.43
|
100 |
1,027,683 |
03:59:59 pm |
39.44
|
100 |
1,027,583 |
03:59:59 pm |
39.43
|
171 |
1,027,483 |
03:59:59 pm |
39.43
|
100 |
1,027,312 |
03:59:58 pm |
39.43
|
100 |
1,027,212 |
03:59:58 pm |
39.43
|
100 |
1,027,112 |
03:59:58 pm |
39.42
|
100 |
1,027,012 |
03:59:58 pm |
39.43
|
2,300 |
1,026,912 |
03:59:58 pm |
39.43
|
100 |
1,024,612 |
More charts
|