HARRYS MANUFACTURING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-33.33% | -60.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.02 $ | 0.02 $ |
| Volume | 15 000 | 3 000 | 30 000 | 2 500 |
| Change | -16.67% | +20.00% | -33.33% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 week | -33.33% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -81.82% | ||
| 3 years | -84.62% | ||
| 5 years | -80.95% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
51 418
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 028.36
Avg. Volume 20 sessions USD
751.63
Record volume 1
2 810 000
Record volume 2
1 858 800
Record volume 3
1 837 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 447 812
Capitalization (USD)
1 447 812
Net sales ()
0
Free-Float
99.55 %
Free-Float capitalization (CAD)
1 441 253
Free-Float capitalization (USD)
1 441 253
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.11
3 years
0.020.17
5 years
0.000.32
10 years
0.000.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+19.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+48.00%
Price spread / (MMA100)
+72.00%
STIM
RSI 9 days
42.06
RSI 14 days
45.19
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -60.00% | -81.82% | 1.45M | ||
| +0.12% | +4.43% | +6.40% | -8.04% | 73.72B | ||
| +1.06% | +3.50% | -6.19% | +5.33% | 64.27B | ||
| -1.05% | +1.99% | +14.02% | +43.36% | 48.08B | ||
| -0.33% | +0.56% | +2.88% | +3.95% | 7.33B | ||
| -0.26% | -0.38% | -3.94% | -20.95% | 2.32B | ||
| +2.19% | +5.06% | -6.50% | -24.90% | 2.38B | ||
| -3.29% | -6.58% | -28.07% | -28.07% | 1.84B | ||
| -0.44% | +1.62% | -4.01% | -12.65% | 1.36B | ||
| 0.00% | -6.13% | -11.55% | +47.68% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +8.23% | 1.01B | ||
| -7.03% | -9.34% | -14.56% | +44.17% | 887M | ||
| +0.89% | +6.46% | +33.13% | +71.30% | 798M | ||
| +0.69% | +3.25% | +18.14% | +19.52% | 741M | ||
| +0.49% | -2.60% | -11.19% | -22.61% | 493M | ||
| 0.00% | -14.30% | +25.28% | -29.92% | 415M | ||
| Average | -0.41% | -2.13% | -2.89% | +0.91% | ||
| Weighted average by Cap. | +0.09% | +2.52% | +3.41% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d5864b79a1792241.0YCNR2Wyk7jj73Cag941CgfceBgNp-hTe27Hke5FvUI.k9n4BlaBwYG8jBz00Z0MZnazIFF35ZgDP16T_Zl34hOY2sAdJt3e8deGNQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -20.00% | ||
| 2021 | -46.43% | ||
| 2020 | -24.32% | ||
| 2019 | +54.17% | ||
| 2018 | -85.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | 0.00% | ||
| 2015 | -71.43% | ||
| 2014 | +16.67% | ||
| 2013 | -82.35% | ||
| 2012 | -85.83% | ||
| 2011 | +62.16% | ||
| 2010 | -7.50% |
- Stock Market
- Equities
- HARY Stock
- Quotes Harrys Manufacturing Inc.
