ENVIRI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 USD | +2.63% |
|
-0.49% | -8.89% |
| Apr. 18 | Transcript : Enviri Corporation - Shareholder/Analyst Call | |
| Feb. 29 | Transcript : Enviri Corporation, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.08 $ | 7.98 $ | 7.99 $ | 8.2 $ |
| Volume | 263 394 | 286 494 | 398 052 | 394 718 |
| Change | -0.12% | -1.24% | +0.13% | +2.63% |
| Opening | 8.01 | 8.16 | 8.02 | 8.00 |
| High | 8.15 | 8.19 | 8.14 | 8.23 |
| Low | 7.92 | 7.98 | 7.89 | 8.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | -0.49% | ||
| Current month | -10.38% | ||
| 1 month | -1.20% | ||
| 3 months | -1.56% | ||
| 6 months | +25.77% | ||
| Current year | -8.89% | ||
| 1 year | +21.48% | ||
| 3 years | -55.39% | ||
| 5 years | -63.62% | ||
| 10 years | -65.53% |
Volumes
marketsDaily volume
394 718
Estimated daily volume
394 718
Avg. Volume 20 sessions
297 521
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2 439 672.20
Record volume 1
10 676 520
Record volume 2
7 062 419
Record volume 3
6 352 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
637 880 978
Net sales (USD)
2 069 225 000
Number of employees
13 000
Sales / Employee (USD)
159 171
Free-Float
66.82 %
Free-Float capitalization (USD)
623 987 894
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.89
8.31
1 month
7.899.16
Current year
7.089.25
1 year
5.6410.01
3 years
3.7323.73
5 years
3.7327.97
10 years
3.5530.05
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.52
Moving average 50 days
8.27
Moving average 100 days
8.23
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
36.24
RSI 14 days
41.61
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -0.49% | -8.89% | +21.48% | 638M | ||
| +0.40% | -1.26% | +10.55% | +15.42% | 42.4B | ||
| +0.13% | -0.98% | -0.33% | -2.57% | 12.46B | ||
| +1.15% | -1.90% | +9.33% | +7.13% | 5.36B | ||
| +2.13% | +1.32% | +0.71% | +18.86% | 4.53B | ||
| -0.39% | -2.31% | -5.58% | +2.42% | 3.66B | ||
| 0.00% | +2.12% | -0.88% | -13.59% | 2.43B | ||
| +2.33% | +7.02% | +6.41% | -4.26% | 2.03B | ||
| -5.66% | -7.87% | -6.25% | -20.02% | 1.49B | ||
| +1.20% | +1.98% | +3.23% | -2.42% | 1.42B | ||
| +0.47% | +0.47% | -12.96% | -10.97% | 1.41B | ||
| -2.59% | -12.22% | +9.37% | - | 1.34B | ||
| -1.14% | -3.33% | -19.44% | -60.69% | 1.21B | ||
| +2.26% | -0.37% | +15.74% | -2.51% | 1.06B | ||
| +1.98% | +7.72% | +3.41% | -17.97% | 1.03B | ||
| -4.25% | -6.88% | -26.39% | -22.11% | 941M | ||
| Average | +0.04% | -0.55% | -1.37% | -6.12% | ||
| Weighted average by Cap. | +0.35% | -1.18% | +5.31% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72b3680f.Z-OyDt51eNGxVebTAF8BMzToRkZjyKgecRYMD6TdoI4.CNTeNpZMP6vfZd-KTG1VeFGYHixShPJcJ2B0YvC_788-18pKuhtKi8IXlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.2 | 115,202 | 303,418 |
| 03:59:59 pm | 8.19 | 122 | 188,216 |
| 03:59:58 pm | 8.19 | 178 | 188,094 |
| 03:59:58 pm | 8.2 | 200 | 187,916 |
| 03:59:58 pm | 8.21 | 103 | 187,716 |
| 03:59:57 pm | 8.2 | 200 | 187,613 |
| 03:59:55 pm | 8.2 | 100 | 187,413 |
| 03:59:55 pm | 8.2 | 100 | 187,313 |
| 03:59:54 pm | 8.19 | 100 | 187,213 |
| 03:59:53 pm | 8.21 | 100 | 187,113 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +43.08% | ||
| 2022 | -62.36% | ||
| 2021 | -7.06% | ||
| 2020 | -21.86% | ||
| 2019 | +15.86% | ||
| 2018 | +6.49% | ||
| 2017 | +37.13% | ||
| 2016 | +72.59% | ||
| 2015 | -58.28% | ||
| 2014 | -32.61% | ||
| 2013 | +19.28% | ||
| 2012 | +14.19% | ||
| 2011 | -27.33% | ||
| 2010 | -12.13% | ||
| 2009 | +16.44% | ||
| 2008 | -56.80% | ||
| 2007 | +68.38% | ||
| 2006 | +12.72% | ||
| 2005 | +21.12% | ||
| 2004 | +27.20% | ||
| 2003 | +37.41% | ||
| 2002 | -7.03% | ||
| 2001 | +38.94% | ||
| 2000 | -22.24% | ||
| 1999 | +4.31% | ||
| 1998 | -29.42% | ||
| 1997 | +25.91% | ||
| 1996 | +17.85% | ||
| 1995 | +42.20% | ||
| 1994 | +0.62% | ||
| 1993 | +7.26% | ||
| 1992 | +27.31% | ||
| 1991 | +14.42% | ||
| 1990 | +1.96% | ||
| 1989 | -8.52% | ||
| 1988 | +0.90% | ||
| 1987 | +7.80% | ||
| 1986 | +11.41% | ||
| 1985 | +43.75% | ||
| 1984 | +1.05% | ||
| 1983 | +26.67% | ||
| 1982 | -3.85% | ||
| 1981 | +15.99% | ||
| 1980 | +7.60% | ||
| 1979 | +7.76% | ||
| 1978 | +7.41% | ||
| 1977 | +6.40% | ||
| 1976 | +49.87% | ||
| 1975 | +86.25% | ||
| 1974 | -19.23% | ||
| 1973 | -32.30% | ||
| 1972 | -0.59% | ||
| 1971 | +17.24% | ||
| 1970 | -5.23% | ||
| 1969 | -27.49% | ||
| 1968 | +14.67% |
- Stock Market
- Equities
- NVRI Stock
- Quotes Enviri Corporation
