HASBRO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 USD | -0.65% |
|
+17.76% | +26.71% |
| 06:29pm | Roth MKM Adjusts Price Target on Hasbro to $75 From $65, Maintains Buy Rating | MT |
| 02:28pm | Goldman Sachs Adjusts Hasbro Price Target to $62 From $50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 55.27 $ | 55.9 $ | 58.14 $ | 65.03 $ | 64.68 $ |
| Volume | 1 486 401 | 1 401 161 | 3 189 007 | 7 253 442 | 951 668 |
| Change | +0.60% | +1.14% | +4.01% | +11.85% | -0.65% |
| Opening | 54.86 | 55.53 | 56.25 | 63.50 | 64.99 |
| High | 55.66 | 56.24 | 58.25 | 66.38 | 65.27 |
| Low | 54.75 | 55.17 | 56.01 | 63.18 | 63.21 |
Performance
| 1 day | -0.53% | ||
| 1 week | +17.76% | ||
| Current month | +14.47% | ||
| 1 month | +15.70% | ||
| 3 months | +29.19% | ||
| 6 months | +18.17% | ||
| Current year | +26.71% | ||
| 1 year | +26.76% | ||
| 3 years | -33.31% | ||
| 5 years | -36.24% | ||
| 10 years | +18.24% |
Volumes
marketsDaily volume
951 668
Estimated daily volume
2 098 279
Avg. Volume 20 sessions
1 589 923
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
102 716 975.42
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
12 480 523
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
9 052 371 220
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Highs and lows
1 week
54.75
66.38
1 month
54.0566.38
Current year
46.0966.38
1 year
42.6673.58
3 years
42.66105.73
5 years
41.33126.87
10 years
41.33126.87
Indicators
Moving average 5 days
57.86
Moving average 20 days
56.04
Moving average 50 days
53.53
Moving average 100 days
51.68
Price spread / (MMA5)
-10.45%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
71.94
RSI 14 days
67.45
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +17.76% | +26.71% | +26.76% | 9.05B | ||
| +0.38% | +2.10% | +3.96% | -2.28% | 12.46B | ||
| -4.43% | +1.51% | -2.30% | +10.05% | 6.6B | ||
| -0.84% | -1.15% | -3.90% | -2.01% | 3.92B | ||
| -0.96% | -0.23% | -11.10% | -8.72% | 2.37B | ||
| -0.78% | -0.31% | -27.31% | -27.81% | 1.31B | ||
| 0.00% | -6.25% | -0.20% | 0.00% | 618M | ||
| +3.84% | +4.78% | +17.95% | +2.45% | 383M | ||
| -2.51% | +0.66% | -21.47% | -32.56% | 314M | ||
| -17.20% | -12.24% | -44.92% | -5.18% | 253M | ||
| -0.83% | +4.35% | +5.26% | -1.64% | 240M | ||
| -1.82% | -5.63% | -14.71% | +1.80% | 206M | ||
| -1.64% | -2.28% | -3.84% | +77.81% | 146M | ||
| 0.00% | -3.43% | -18.48% | +5.88% | 107M | ||
| +0.05% | +2.76% | +19.89% | -37.85% | 98.96M | ||
| -2.11% | +3.47% | -33.02% | -51.86% | 79.21M | ||
| Average | -1.83% | +2.55% | -6.72% | -2.82% | ||
| Weighted average by Cap. | -1.04% | +5.87% | +4.78% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfded7b1f87bc5.zQfUFwnHSlbjSfsADt5b8W8lA5NRki6GiEWDSvnkLnU.pkSiVmSlCyWwHbpCbZFjrjBkSfIh1ky-8nSzErO8TT2rartVYZ1-Aowfww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:50 pm | 64.68 | 100 | 638,774 |
| 12:26:50 pm | 64.67 | 100 | 638,674 |
| 12:26:50 pm | 64.67 | 100 | 638,574 |
| 12:26:50 pm | 64.67 | 100 | 638,474 |
| 12:26:50 pm | 64.67 | 200 | 638,374 |
| 12:26:50 pm | 64.67 | 100 | 638,174 |
| 12:26:50 pm | 64.67 | 100 | 638,074 |
| 12:26:50 pm | 64.67 | 100 | 637,974 |
| 12:26:50 pm | 64.67 | 300 | 637,874 |
| 12:26:40 pm | 64.64 | 100 | 637,574 |
Monthly variations
Annual change
| 2024 | +27.36% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.37% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.57% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.
