Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Hasbro, Inc.    HAS

HASBRO, INC.

(HAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 16:00:00
05/19/2020 05/20/2020 05/21/2020 05/22/2020 05/26/2020 Date
67.97(c) 68.86(c) 68.85(c) 66.69(c) 72.56(c) Last
-0.42% +1.31% -0.01% -3.14% +8.80% Change
848 172 677 429 691 417 1 010 063 2 309 280 Volume
68.67 69.03 68.51 68.68 68.85 Open
69.22 69.33 68.97 68.9277 72.66 High
67.37 68.17 67.42 66.47 68.1 Low
Capitalization
Number of securities 137 011 347
Capitalization (USD) 9 137 286 731
Volumes Nasdaq
Session volume 2 309 280
Avg. Volume 20 sessions 1 362 951
Volume ratio 1.69
Session exchange 167 561 357$
Avg. Exchange 20 sessions 98 895 732$
Swapped fund session 1.69%
Price-change End-of-day data
5-day price change +6.75%
Change as of January 1 -31.29%
1-year price change -26.20%
10-year price change +83.46%
Extremes Nasdaq
10-year High (07/30/2019) 126.87
10-year Low (10/04/2011) 31.36
Indicators Nasdaq
STIM
RSI 14 days 45.24
MA20 68.79
MA50 67.25
MA100 80.88
MA20 / Price 5.20%
MA50 / Price 7.32%
MA100 / Price -11.47%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 72.59 100
03:59:58 pm 72.59 100
03:59:58 pm 72.59 113
03:59:58 pm 72.59 132
03:59:58 pm 72.59 149
03:59:55 pm 72.555 100
03:59:54 pm 72.58 200
03:59:54 pm 72.57 200
03:59:54 pm 72.57 100
03:59:53 pm 72.55 100
03:59:53 pm 72.55 100
03:59:52 pm 72.55 100
03:59:52 pm 72.55 100
03:59:52 pm 72.54 100
03:59:51 pm 72.53 100
03:59:51 pm 72.53 100
03:59:51 pm 72.53 125
03:59:51 pm 72.52 200
03:59:51 pm 72.53 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HASBRO, INC.
Daily chart HASBRO, INC.
Duration : Period :
Hasbro, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart