Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
54.82 USD | -0.37% | -3.15% | +7.70% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 56.23 $ | 55.8 $ | 55.59 $ | 55.03 $ | 54.94 $ |
Volume | 1 619 881 | 1 636 856 | 1 197 351 | 971 845 | 627 091 |
Change | -0.97% | -0.76% | -0.38% | -1.01% | -0.37% |
Opening | 56.89 | 56.01 | 56.65 | 55.30 | 55.11 |
High | 56.89 | 56.31 | 57.02 | 55.77 | 55.58 |
Low | 54.96 | 55.43 | 55.24 | 54.85 | 54.72 |
Performance
1 day | -0.25% | ||
1 week | -3.15% | ||
Current month | -2.71% | ||
1 month | +3.19% | ||
3 months | +16.41% | ||
6 months | -5.86% | ||
Current year | +7.70% | ||
1 year | +3.62% | ||
3 years | -43.89% | ||
5 years | -39.02% | ||
10 years | +0.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -3.15% | +7.70% | +3.62% | 7.66B | ||
-0.24% | +1.71% | +1.82% | -2.82% | 12.33B | ||
+0.42% | -3.50% | -4.48% | +2.59% | 6.18B | ||
-0.40% | -0.35% | +0.61% | +4.58% | 4.09B | ||
-1.65% | -7.45% | -11.30% | -10.53% | 2.37B | ||
+7.59% | -9.63% | -27.09% | -31.62% | 1.21B | ||
-0.19% | +7.06% | +6.85% | +1.11% | 644M | ||
0.00% | -2.44% | +12.56% | +4.77% | 379M | ||
+4.13% | -1.65% | -26.84% | -42.00% | 277M | ||
-0.45% | -2.35% | -37.97% | +5.40% | 242M | ||
+1.77% | +0.44% | +0.88% | -9.45% | 225M | ||
+0.32% | +0.08% | -9.61% | +11.01% | 215M | ||
-4.90% | -4.14% | -3.68% | +77.58% | 152M | ||
-0.42% | +0.42% | -13.22% | +14.59% | 113M | ||
-2.59% | -4.46% | +16.67% | -38.93% | 99.26M | ||
0.00% | -1.30% | +137.50% | +61.70% | 80.26M | ||
Average | +0.28% | -1.77% | +3.15% | +3.23% | ||
Weighted average by Cap. | +0.19% | -1.73% | -0.06% | -0.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:35:19 pm | 54.94 | 100 | 332,238 |
03:35:08 pm | 54.95 | 100 | 332,138 |
03:35:08 pm | 54.95 | 147 | 332,038 |
03:34:55 pm | 54.96 | 100 | 331,891 |
03:34:55 pm | 54.96 | 100 | 331,791 |
03:34:54 pm | 54.96 | 100 | 331,691 |
03:34:53 pm | 54.96 | 100 | 331,591 |
03:34:51 pm | 54.96 | 100 | 331,491 |
03:34:49 pm | 54.96 | 100 | 331,391 |
03:34:42 pm | 54.97 | 100 | 331,291 |
Monthly variations
Annual change
2024 | +7.78% | ||
2023 | -16.31% | ||
2022 | -40.06% | ||
2021 | +8.81% | ||
2020 | -11.43% | ||
2019 | +29.98% | ||
2018 | -10.61% | ||
2017 | +16.84% | ||
2016 | +15.48% | ||
2015 | +22.49% | ||
2014 | -0.04% | ||
2013 | +53.23% | ||
2012 | +12.57% | ||
2011 | -32.41% | ||
2010 | +47.16% | ||
2009 | +9.91% | ||
2008 | +14.03% | ||
2007 | -6.13% | ||
2006 | +35.03% | ||
2005 | +4.13% | ||
2004 | -8.93% | ||
2003 | +84.24% | ||
2002 | -28.84% | ||
2001 | +52.75% | ||
2000 | -43.89% | ||
1999 | -21.37% | ||
1998 | +14.68% | ||
1997 | +21.54% | ||
1996 | +25.40% | ||
1995 | +6.44% | ||
1994 | -19.66% | ||
1993 | +11.11% | ||
1992 | +20.83% | ||
1991 | +159.20% | ||
1990 | -16.67% | ||
1989 | +20.00% | ||
1988 | +17.92% | ||
1987 | -32.05% | ||
1986 | +12.23% | ||
1985 | +60.14% | ||
1984 | +100.93% | ||
1983 | +150.52% | ||
1982 | +157.52% | ||
1981 | +55.37% | ||
1980 | +63.27% | ||
1979 | +48.48% | ||
1978 | -32.65% | ||
1977 | -23.44% | ||
1976 | +128.57% | ||
1975 | +115.39% | ||
1974 | -45.83% | ||
1973 | -75.26% | ||
1972 | +1.04% | ||
1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.