Stock HATSUN HATSUN AGRO PRODUCT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hatsun Agro Product Limited NSE India S.E.

Equities

HATSUN

INE473B01035

Food Processing

Delayed NSE India S.E.
Other stock markets
 02:17:27 2024-04-24 am EDT 		5-day change 1st Jan Change
1,116 INR -0.04% Intraday chart for Hatsun Agro Product Limited +12.26% -2.00%
Apr. 22 Hatsun Agro Product Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
Apr. 22 Hatsun Agro Product Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Hatsun Agro Product Limited(HATSUN) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 994.05 ₹ 997.9 ₹ 1024.25 ₹ 1116.4 ₹ 1,116 ₹
Volume 7 841 15 591 70 699 1 534 272 62 378
Change -0.27% +0.39% +2.64% +9.00% -0.04%
Opening 996.70 994.05 1,010.00 1,120.00 1,118
High 999.80 1,002.50 1,033.25 1,164.40 1,128
Low 991.00 975.00 983.50 1,080.00 1,105

Performance

1 day-0.04%
1 week+12.26%
Current month+10.32%
1 month+3.96%
3 months+0.88%
6 months-1.02%
Current year-2.00%
1 year+33.77%
3 years+42.12%
5 years+107.92%

Volumes

markets
Daily volume
62 378
Estimated daily volume
199 787
Avg. Volume 20 sessions
144 775
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
161 554 422.50
Avg. Volume 20 sessions USD
1 939 622.40
Record volume 1
3 774 309
Record volume 2
2 983 139
Record volume 3
2 222 945
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
248 350 769 365
Capitalization (USD)
2 981 699 337
Net sales (INR)
79 904 039 000
Net sales (USD)
959 327 892
Number of employees
5 310
Sales / Employee (INR)
15 047 842
Sales / Employee (USD)
180 664
Free-Float
22.56 %
Free-Float capitalization (INR)
56 052 302 794
Free-Float capitalization (USD)
672 963 947
Average Daily Capital Traded
0.07%

Highs and lows

1 week
975.00
Extreme 975
1 164.40
1 month
975.00
Extreme 975
1 164.40
Current year
975.00
Extreme 975
1 199.90
1 year
830.50
Extreme 830.5
1 232.95
3 years
755.50
Extreme 755.5
1 525.95
5 years
285.00
Extreme 285
1 525.95
10 years
132.88
Extreme 132.8839
1 525.95

Indicators

Moving average 5 days
1 025.86
Moving average 20 days
1 027.34
Moving average 50 days
1 080.77
Moving average 100 days
1 093.85
Price spread / (MMA5)
-8.07%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
51.25
RSI 14 days
44.46

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
-0.04%+12.26%-2.00%+33.77% 2.98B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. Stock Inner Mongolia Yili Industrial Group Co., Ltd.
+0.11%+2.53%+4.37%-0.29% 24.45B
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
+0.63%+4.45%-24.00%-48.52% 7.96B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
-0.67%+0.91%-5.72%-11.88% 6.75B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
+1.36%+2.85%+7.48%-6.09% 6.2B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
-0.78%-0.78%-6.07%-10.44% 5.21B
EMMI AG Stock Emmi AG
+0.11%+6.49%-2.74%-7.71% 5.21B
GLANBIA PLC Stock Glanbia plc
0.00%+2.23%+19.65%+28.81% 4.98B
CHINA FEIHE LIMITED Stock China Feihe Limited
+0.23%+4.37%+0.70%-20.07% 4.96B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
-4.82%-1.11%+21.78%+13.40% 4.52B
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
+1.44%+4.78%+38.26%+1.27% 2.73B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
-0.85%-0.85%-6.83%-15.64% 2.21B
UNIBEL SA Stock Unibel SA
-1.55%-4.02%-4.50%0.00% 2.14B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
-0.11%+4.15%+6.41%-10.59% 1.77B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
+0.68%+6.06%-10.10%-39.29% 1.23B
MEGMILK SNOW BRAND CO.,LTD. Stock MEGMILK SNOW BRAND Co.,Ltd.
-2.28%+0.47%+21.43%+41.28% 1.15B
Average-0.41%+1.97%+3.63%-3.25%
Weighted average by Cap.-0.19%+2.24%+2.07%-5.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fad6074d27445d86c889cf0f.2JRY79vsI0nySWsif3k7H6kZNM0APLRmZO_lGe1-CTk.sOZ1rbqZe3rDPjlqRxxVUesuVaZta4A5EqusfqQTXG274g3etNkSEJV9Jg
DatePriceVolumeDaily volume
02:17:27 am 1,116 1 62,378
02:17:14 am 1,116 255 62,377
02:16:07 am 1,113 10 62,122
02:14:49 am 1,114 4 62,112
02:14:25 am 1,113 242 62,108
02:13:02 am 1,114 1 61,866
02:12:20 am 1,114 206 61,865
02:11:44 am 1,114 64 61,659
02:11:21 am 1,114 77 61,595
02:10:38 am 1,114 15 61,518

Chart Hatsun Agro Product Limited

Chart Hatsun Agro Product Limited
More charts

Monthly variations

Annual change

2024-1.95%
2023+25.16%
2022-28.04%
2021+74.54%
2020+64.73%
2019-5.88%
2018-24.81%
2017+127.96%
2016+22.55%
2015+33.15%
2014+19.92%
  1. Stock Market
  2. Equities
  3. HATSUN Stock
  4. HATSUN Stock
  5. Quotes Hatsun Agro Product Limited