HAWAIIAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 USD | -3.72% |
|
-6.26% | -12.54% |
| Apr. 24 | Susquehanna Trims Price Target on Hawaiian Holdings to $14 From $15, Maintains Neutral Rating | MT |
| Apr. 23 | Transcript : Hawaiian Holdings, Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.95 $ | 12.97 $ | 12.9 $ | 12.42 $ |
| Volume | 359 397 | 400 434 | 496 832 | 1 469 169 |
| Change | -0.31% | +0.15% | -0.54% | -3.72% |
| Opening | 12.87 | 12.99 | 12.90 | 12.48 |
| High | 13.08 | 13.06 | 13.03 | 12.64 |
| Low | 12.87 | 12.82 | 12.87 | 12.01 |
Performance
| 1 day | -3.72% | ||
| 1 week | -6.26% | ||
| Current month | -6.83% | ||
| 1 month | -6.41% | ||
| 3 months | -12.72% | ||
| 6 months | +188.84% | ||
| Current year | -12.54% | ||
| 1 year | +48.56% | ||
| 3 years | -50.46% | ||
| 5 years | -56.18% | ||
| 10 years | -17.09% |
Volumes
marketsDaily volume
1 469 561
Estimated daily volume
1 469 561
Avg. Volume 20 sessions
615 478
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
7 644 236.76
Record volume 1
35 562 721
Record volume 2
15 618 436
Record volume 3
14 943 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
668 847 146
Net sales (USD)
2 716 284 000
Number of employees
7 362
Sales / Employee (USD)
368 960
Free-Float
96.99 %
Free-Float capitalization (USD)
648 392 326
Average Daily Capital Traded
1.14%
Highs and lows
1 week
12.01
13.08
1 month
12.0113.66
Current year
11.5614.89
1 year
3.7014.89
3 years
3.7031.38
5 years
3.7031.38
10 years
3.7060.90
Indicators
Moving average 5 days
13.01
Moving average 20 days
13.21
Moving average 50 days
13.61
Moving average 100 days
13.50
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
36.54
RSI 14 days
38.09
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -6.26% | -12.54% | +48.56% | 669M | ||
| -2.62% | +0.13% | +19.16% | +40.50% | 31.56B | ||
| -1.87% | +1.89% | +7.47% | +38.42% | 25.48B | ||
| +0.92% | +5.31% | -0.15% | +11.77% | 19.73B | ||
| -2.52% | +8.06% | +27.65% | +19.90% | 17.77B | ||
| +1.07% | +4.82% | +26.12% | +88.27% | 17.16B | ||
| +3.46% | +8.66% | -21.26% | -46.34% | 14.04B | ||
| +2.31% | +4.29% | +35.50% | +131.16% | 12.83B | ||
| +2.67% | +4.67% | -18.73% | -51.71% | 11.86B | ||
| +0.57% | +12.14% | +14.16% | +18.32% | 10.76B | ||
| +0.84% | +6.16% | -6.70% | -30.52% | 9.74B | ||
| -1.01% | +1.50% | -0.42% | +3.03% | 9.32B | ||
| -0.89% | +4.50% | -16.97% | -31.40% | 8.63B | ||
| -0.49% | +3.47% | +2.58% | +8.98% | 8.06B | ||
| +1.48% | +3.01% | 0.00% | -18.93% | 8.05B | ||
| 0.00% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| Average | +0.03% | +4.85% | +5.49% | +23.27% | ||
| Weighted average by Cap. | -0.11% | +6.12% | +8.75% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d0e36725a3820f4ac9309e273bdf._fsxkrutwTgckV7Ow4kK0Zulx8C1JbvHmQxE_xY7Dx4.ta8E68LBsFkk3yeYmuh7p93EtZnjcdaC-2cCy1doOieSvEbojpi0CVv0bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.42 | 63,225 | 1,254,278 |
| 03:59:58 pm | 12.41 | 100 | 1,191,053 |
| 03:59:58 pm | 12.42 | 100 | 1,190,953 |
| 03:59:57 pm | 12.42 | 200 | 1,190,853 |
| 03:59:54 pm | 12.42 | 100 | 1,190,653 |
| 03:59:53 pm | 12.42 | 200 | 1,190,553 |
| 03:59:53 pm | 12.42 | 100 | 1,190,353 |
| 03:59:53 pm | 12.42 | 200 | 1,190,253 |
| 03:59:53 pm | 12.42 | 100 | 1,190,053 |
| 03:59:53 pm | 12.42 | 400 | 1,189,953 |
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +38.40% | ||
| 2022 | -44.15% | ||
| 2021 | +3.79% | ||
| 2020 | -39.57% | ||
| 2019 | +10.90% | ||
| 2018 | -33.73% | ||
| 2017 | -30.09% | ||
| 2016 | +61.34% | ||
| 2015 | +35.62% | ||
| 2014 | +170.51% | ||
| 2013 | +46.58% | ||
| 2012 | +13.28% | ||
| 2011 | -26.02% | ||
| 2010 | +12.00% | ||
| 2009 | +9.72% | ||
| 2008 | +25.10% | ||
| 2007 | +4.08% | ||
| 2006 | +22.81% | ||
| 2005 | -41.58% | ||
| 2004 | +128.43% | ||
| 2003 | +46.57% | ||
| 2002 | -49.00% | ||
| 2001 | +120.69% | ||
| 2000 | -14.71% | ||
| 1999 | -34.62% | ||
| 1998 | -14.75% | ||
| 1997 | +12.96% | ||
| 1996 | +45.95% | ||
| 1995 | -38.33% |
- Stock Market
- Equities
- HA Stock
- Quotes Hawaiian Holdings, Inc.
