HAWESKO HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 EUR | -0.33% |
|
+4.86% | -4.73% |
| Apr. 19 | Hawesko Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Wine Institute: Annual wine consumption down again by one bottle | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.3 € | 30.3 € | 30.3 € | 30.2 € |
| Volume | 367 | 690 | 1 | 1 |
| Change | +3.41% | 0.00% | 0.00% | -0.33% |
| Opening | 29.50 | 30.50 | 30.50 | 30.20 |
| High | 30.40 | 30.50 | 30.50 | 30.20 |
| Low | 29.50 | 30.10 | 30.30 | 30.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.86% | ||
| Current month | +0.33% | ||
| 1 month | +3.78% | ||
| 3 months | +1.34% | ||
| 6 months | -8.76% | ||
| Current year | -4.73% | ||
| 1 year | -30.57% | ||
| 3 years | -41.47% | ||
| 5 years | -20.53% | ||
| 10 years | -28.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
842
Daily volume ratio
0.00
Avg. Volume 20 sessions
25 428.40
Avg. Volume 20 sessions USD
27 384.86
Record volume 1
288 030
Record volume 2
165 164
Record volume 3
135 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
272 331 093
Capitalization (USD)
293 284 247
Net sales (EUR)
660 280 000
Net sales (USD)
711 081 943
Number of employees
1 283
Sales / Employee (EUR)
514 638
Sales / Employee (USD)
554 234
Free-Float
27.27 %
Free-Float capitalization (EUR)
74 257 201
Free-Float capitalization (USD)
79 970 550
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.00
30.50
1 month
28.1031.60
Current year
28.1033.40
1 year
28.1046.80
3 years
28.1066.80
5 years
20.7066.80
10 years
20.7066.80
Indicators
Moving average 5 days
30.08
Moving average 20 days
29.69
Moving average 50 days
29.30
Moving average 100 days
29.88
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
56.56
RSI 14 days
55.35
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +4.86% | -4.73% | -30.57% | 293M | ||
| -0.08% | -2.79% | -6.86% | +123.83% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 93.48B | ||
| -0.08% | +3.89% | +7.79% | +31.43% | 85.95B | ||
| -5.62% | -20.84% | -24.34% | -6.70% | 80.48B | ||
| -0.94% | -0.83% | +11.71% | +36.85% | 53.13B | ||
| +1.31% | +2.72% | +16.92% | +11.31% | 25.49B | ||
| +2.16% | +7.38% | +28.61% | +20.55% | 10.89B | ||
| +0.38% | -3.34% | -10.47% | +7.22% | 8.59B | ||
| -1.30% | -7.42% | -25.44% | -6.46% | 4.98B | ||
| -1.56% | +10.29% | -6.63% | +17.17% | 4.15B | ||
| -1.03% | -2.92% | +14.13% | +26.57% | 2.88B | ||
| +1.08% | +4.69% | +23.76% | -24.65% | 2.68B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.25B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.9B | ||
| +9.10% | +8.58% | -26.58% | -28.03% | 1.85B | ||
| Average | +0.68% | -1.25% | +0.13% | +8.04% | ||
| Weighted average by Cap. | +0.15% | -3.39% | +4.72% | +47.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -19.13% | ||
| 2022 | -26.04% | ||
| 2021 | +19.91% | ||
| 2020 | +25.21% | ||
| 2019 | -13.90% | ||
| 2018 | -19.61% | ||
| 2017 | +17.65% | ||
| 2016 | +4.52% | ||
| 2015 | -0.10% | ||
| 2014 | +8.55% | ||
| 2013 | -4.52% | ||
| 2012 | +13.70% | ||
| 2011 | +19.75% | ||
| 2010 | +27.91% | ||
| 2009 | +18.37% | ||
| 2008 | -17.14% | ||
| 2007 | +14.39% | ||
| 2006 | +22.39% | ||
| 2005 | +32.94% | ||
| 2004 | +22.33% | ||
| 2003 | +31.63% | ||
| 2002 | -7.40% | ||
| 2001 | +20.80% | ||
| 2000 | -55.30% | ||
| 1999 | -34.17% | ||
| 1998 | +6.19% |
- Stock Market
- Equities
- HAW Stock
- Quotes Hawesko Holding SE
