Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Hawesko Holding AG    HAW   DE0006042708

HAWESKO HOLDING AG

(HAW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 27/01 05:43:22
bid / middle / ask theor. Change* Change Volume
33.2 / 33.45 / 33.7 0.15% 0.15% 960
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/01 04:50:11
01/21/2020 01/22/2020 01/23/2020 01/24/2020 01/27/2020 Date
33.6(c) 33.4(c) 33.1(c) 33.4(c) 33.6 Last
0.00% -0.60% -0.90% +0.91% +0.60% Change
2 134 409 2 876 354 174 Volume
33.7 33.7 33.7 33.2 33.2 Open
33.7 33.7 33.7 33.6 33.6 High
33 33.4 32.5 33 33.2 Low
Capitalization
Number of securities 8 983 000
Capitalization (EUR) 297 337 300
Capitalization (USD) 330 847 569
Volumes Xetra
Session volume 354
Avg. Volume 20 sessions 1 590
Volume ratio 0.22
Session exchange 11 824€
Avg. Exchange 20 sessions 53 116€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.47%
Change as of January 1 -5.38%
1-year price change -16.50%
10-year price change +55.71%
Extremes Xetra
10-year High (06/22/2017) 55.24
10-year Low (01/29/2010) 20.82
Indicators Xetra
STIM
RSI 14 days 37.46
MA20 34.43
MA50 34.82
MA100 34.02
MA20 / Price -3.08%
MA50 / Price -4.25%
MA100 / Price -1.86%
Last transactions Xetra
Time Price Quantity
04:50:11 am 33.6 24
04:42:22 am 33.6 138
03:13:49 am 33.2 12
03:13:48 am 33.2 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HAWESKO HOLDING AG
Daily chart HAWESKO HOLDING AG
Duration : Period :
Hawesko Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart