Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.43 USD | -0.17% | +0.03% | +5.92% |
Apr. 16 | Haynes International Shareholders Approve Buyout Offer from Acerinox | MT |
Mar. 15 | North American Morning Briefing : Inflation -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 60.66 $ | 60.66 $ | 60.53 $ | 60.43 $ |
Volume | 189 253 | 206 786 | 196 381 | 462 285 |
Change | -0.03% | 0.00% | -0.21% | -0.17% |
Opening | 60.55 | 60.63 | 60.53 | 60.65 |
High | 60.69 | 60.79 | 60.65 | 60.68 |
Low | 60.38 | 60.48 | 60.51 | 60.35 |
Performance
1 day | -0.17% | ||
1 week | +0.03% | ||
Current month | +0.52% | ||
1 month | +1.73% | ||
3 months | +18.12% | ||
6 months | +34.56% | ||
Current year | +5.92% | ||
1 year | +24.16% | ||
3 years | +104.71% | ||
5 years | +78.21% | ||
10 years | +13.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.03% | +5.92% | +24.16% | 765M | ||
+1.34% | -1.15% | -2.72% | +19.08% | 24.58B | ||
+3.00% | +8.58% | +21.59% | +2.56% | 21.66B | ||
+0.82% | -4.49% | -9.44% | -20.49% | 11.73B | ||
+2.63% | +3.16% | +23.77% | +63.45% | 10.81B | ||
+6.70% | +9.47% | +16.88% | -7.65% | 11.44B | ||
+1.87% | -1.21% | +11.64% | -15.10% | 10.22B | ||
+0.83% | -3.35% | +0.54% | +1.64% | 8.38B | ||
-2.41% | -3.51% | -1.28% | +13.79% | 6.72B | ||
+0.97% | -0.42% | +18.87% | +161.06% | 6.63B | ||
-0.24% | +0.16% | -4.79% | +49.49% | 6.58B | ||
+4.77% | +10.02% | +10.87% | -1.21% | 5.45B | ||
+0.18% | -0.01% | +0.74% | +26.17% | 5.12B | ||
-6.28% | -3.06% | -5.01% | +184.48% | 4.19B | ||
-0.99% | -4.61% | -2.15% | +14.17% | 4.32B | ||
+3.96% | +7.14% | +41.89% | +34.62% | 4.47B | ||
Average | +1.07% | -0.01% | +7.96% | +34.39% | ||
Weighted average by Cap. | +1.69% | +0.55% | +8.20% | +23.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 60.43 | 33,291 | 259,888 |
03:59:54 pm | 60.45 | 134 | 226,597 |
03:59:54 pm | 60.43 | 195 | 226,463 |
03:59:54 pm | 60.43 | 100 | 226,268 |
03:59:54 pm | 60.43 | 100 | 226,168 |
03:59:54 pm | 60.43 | 300 | 226,068 |
03:59:53 pm | 60.42 | 100 | 225,768 |
03:59:52 pm | 60.42 | 100 | 225,668 |
03:59:50 pm | 60.42 | 100 | 225,568 |
03:59:41 pm | 60.42 | 100 | 225,468 |
Monthly variations
Annual change
2024 | +5.92% | ||
2023 | +24.86% | ||
2022 | +13.29% | ||
2021 | +69.17% | ||
2020 | -33.37% | ||
2019 | +35.53% | ||
2018 | -17.63% | ||
2017 | -25.45% | ||
2016 | +17.17% | ||
2015 | -24.35% | ||
2014 | -12.20% | ||
2013 | +6.50% | ||
2012 | -5.00% | ||
2011 | +30.53% | ||
2010 | +26.91% | ||
2009 | +33.87% | ||
2008 | -64.58% | ||
2007 | +28.94% | ||
2006 | +124.58% | ||
2005 | +60.00% | ||
2004 | +11.11% |
- Stock Market
- Equities
- HAYN Stock
- Quotes Haynes International, Inc.