HAYNES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.43 USD | -0.17% |
|
+0.03% | +5.92% |
| Apr. 16 | Haynes International Shareholders Approve Buyout Offer from Acerinox | MT |
| Mar. 15 | North American Morning Briefing : Inflation -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 60.66 $ | 60.66 $ | 60.53 $ | 60.43 $ |
| Volume | 189 253 | 206 786 | 196 381 | 462 285 |
| Change | -0.03% | 0.00% | -0.21% | -0.17% |
| Opening | 60.55 | 60.63 | 60.53 | 60.65 |
| High | 60.69 | 60.79 | 60.65 | 60.68 |
| Low | 60.38 | 60.48 | 60.51 | 60.35 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.03% | ||
| Current month | +0.52% | ||
| 1 month | +1.73% | ||
| 3 months | +18.12% | ||
| 6 months | +34.56% | ||
| Current year | +5.92% | ||
| 1 year | +24.16% | ||
| 3 years | +104.71% | ||
| 5 years | +78.21% | ||
| 10 years | +13.40% |
Volumes
marketsDaily volume
462 285
Estimated daily volume
462 285
Avg. Volume 20 sessions
250 425
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
15 133 182.75
Record volume 1
1 966 071
Record volume 2
1 881 211
Record volume 3
1 844 662
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
764 861 422
Net sales (USD)
589 956 000
Number of employees
1 266
Sales / Employee (USD)
466 000
Free-Float
94.24 %
Free-Float capitalization (USD)
752 240 617
Average Daily Capital Traded
1.98%
Highs and lows
1 week
60.35
60.79
1 month
59.4760.86
Current year
50.4060.86
1 year
41.1560.86
3 years
27.4260.86
5 years
15.2960.86
10 years
15.2960.86
Indicators
Moving average 5 days
60.59
Moving average 20 days
60.31
Moving average 50 days
59.86
Moving average 100 days
56.57
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
61.12
RSI 14 days
63.88
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.03% | +5.92% | +24.16% | 765M | ||
| +1.34% | -1.15% | -2.72% | +19.08% | 24.58B | ||
| +3.00% | +8.58% | +21.59% | +2.56% | 21.66B | ||
| +0.82% | -4.49% | -9.44% | -20.49% | 11.73B | ||
| +2.63% | +3.16% | +23.77% | +63.45% | 10.81B | ||
| +6.70% | +9.47% | +16.88% | -7.65% | 11.44B | ||
| +1.87% | -1.21% | +11.64% | -15.10% | 10.22B | ||
| +0.83% | -3.35% | +0.54% | +1.64% | 8.38B | ||
| -2.41% | -3.51% | -1.28% | +13.79% | 6.72B | ||
| +0.97% | -0.42% | +18.87% | +161.06% | 6.63B | ||
| -0.24% | +0.16% | -4.79% | +49.49% | 6.58B | ||
| +4.77% | +10.02% | +10.87% | -1.21% | 5.45B | ||
| +0.18% | -0.01% | +0.74% | +26.17% | 5.12B | ||
| -6.28% | -3.06% | -5.01% | +184.48% | 4.19B | ||
| -0.99% | -4.61% | -2.15% | +14.17% | 4.32B | ||
| +3.96% | +7.14% | +41.89% | +34.62% | 4.47B | ||
| Average | +1.07% | -0.01% | +7.96% | +34.39% | ||
| Weighted average by Cap. | +1.69% | +0.55% | +8.20% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d4e.5LnfnZNW5VLONfzAXdk1DUUAbmMovk1_ezLNw0NpFi0.hvKt--AdoAf2eri4Fax6O2hvVjV4yzpMEmqXs3EsLm-h2JnRzD-sI_tlxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.43 | 33,291 | 259,888 |
| 03:59:54 pm | 60.45 | 134 | 226,597 |
| 03:59:54 pm | 60.43 | 195 | 226,463 |
| 03:59:54 pm | 60.43 | 100 | 226,268 |
| 03:59:54 pm | 60.43 | 100 | 226,168 |
| 03:59:54 pm | 60.43 | 300 | 226,068 |
| 03:59:53 pm | 60.42 | 100 | 225,768 |
| 03:59:52 pm | 60.42 | 100 | 225,668 |
| 03:59:50 pm | 60.42 | 100 | 225,568 |
| 03:59:41 pm | 60.42 | 100 | 225,468 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +24.86% | ||
| 2022 | +13.29% | ||
| 2021 | +69.17% | ||
| 2020 | -33.37% | ||
| 2019 | +35.53% | ||
| 2018 | -17.63% | ||
| 2017 | -25.45% | ||
| 2016 | +17.17% | ||
| 2015 | -24.35% | ||
| 2014 | -12.20% | ||
| 2013 | +6.50% | ||
| 2012 | -5.00% | ||
| 2011 | +30.53% | ||
| 2010 | +26.91% | ||
| 2009 | +33.87% | ||
| 2008 | -64.58% | ||
| 2007 | +28.94% | ||
| 2006 | +124.58% | ||
| 2005 | +60.00% | ||
| 2004 | +11.11% |
- Stock Market
- Equities
- HAYN Stock
- Quotes Haynes International, Inc.
