HAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 GBX | +2.25% |
|
+8.57% | -8.33% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| May. 03 | Essential Utilities Unit Begins $4 Million Water Main Replacement Project in Texas | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 93.6 p | 94.05 p | 97.9 p | 100.1 p |
| Volume | 3 173 077 | 2 681 410 | 4 634 546 | 5 867 519 |
| Change | +1.52% | +0.48% | +4.09% | +2.25% |
| Opening | 92.80 | 92.00 | 93.05 | 98.55 |
| High | 93.60 | 94.10 | 97.90 | 100.20 |
| Low | 92.17 | 92.00 | 93.05 | 97.80 |
Performance
| 1 day | +2.25% | ||
| 1 week | +8.57% | ||
| Current month | +8.75% | ||
| 1 month | +3.36% | ||
| 3 months | +3.78% | ||
| 6 months | -0.30% | ||
| Current year | -8.33% | ||
| 1 year | -11.73% | ||
| 3 years | -40.49% | ||
| 5 years | -32.00% | ||
| 10 years | -32.95% |
Volumes
marketsDaily volume
5 794 083
Estimated daily volume
5 794 083
Avg. Volume 20 sessions
2 720 738
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
272 345 873.80
Avg. Volume 20 sessions USD
272 345 873.80
Record volume 1
152 495 200
Record volume 2
110 435 500
Record volume 3
82 762 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 585 510 877
Capitalization (USD)
1 985 218 169
Net sales (GBP)
7 583 300 000
Net sales (USD)
9 495 049 930
Number of employees
12 300
Sales / Employee (GBP)
616 528
Sales / Employee (USD)
771 955
Free-Float
98.48 %
Free-Float capitalization (GBX)
1 576 886 486
Free-Float capitalization (USD)
1 974 419 569
Average Daily Capital Traded
17.18%
Highs and lows
1 week
92.00
100.20
1 month
87.00100.20
Current year
87.00111.90
1 year
87.00115.60
3 years
87.00181.10
5 years
85.25186.00
10 years
85.25213.40
Indicators
Moving average 5 days
96.41
Moving average 20 days
92.45
Moving average 50 days
94.00
Moving average 100 days
97.19
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
71.41
RSI 14 days
63.78
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +8.57% | -8.33% | -11.73% | 1.99B | ||
| +0.16% | +3.61% | +8.71% | +34.61% | 3.37B | ||
| +3.17% | +5.82% | -3.70% | +5.02% | 1.84B | ||
| +2.72% | +11.36% | +12.50% | +33.90% | 673M | ||
| Average | +2.08% | +7.34% | +2.29% | +15.45% | ||
| Weighted average by Cap. | +1.61% | +6.04% | +1.83% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de82a004103ccfed80f1.9HHkEPBwqOQywro5vr4WWcrOrDmddAnqA7U0PrapXwM.jUiBIp0n65x0hMp1z_xmAK-pwVzfIVq7Yc9GeNfKCDe8GK1duRWQ0naB2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 100.2 | 675 | 4,557,646 |
| 11:29:55 am | 100.2 | 825 | 4,556,971 |
| 11:29:55 am | 100.2 | 134 | 4,556,146 |
| 11:29:55 am | 100.2 | 113 | 4,556,012 |
| 11:27:40 am | 100.1 | 597 | 4,555,899 |
| 11:27:40 am | 100.1 | 299 | 4,555,302 |
| 11:27:40 am | 100.1 | 111 | 4,555,003 |
| 11:27:40 am | 100.1 | 30 | 4,554,892 |
| 11:27:40 am | 100.1 | 40 | 4,554,862 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -5.62% | ||
| 2022 | -20.86% | ||
| 2021 | +2.24% | ||
| 2020 | -21.26% | ||
| 2019 | +29.71% | ||
| 2018 | -23.46% | ||
| 2017 | +22.59% | ||
| 2016 | +2.26% | ||
| 2015 | +0.21% | ||
| 2014 | +12.17% | ||
| 2013 | +57.72% | ||
| 2012 | +28.39% | ||
| 2011 | -50.27% | ||
| 2010 | +23.82% | ||
| 2009 | +49.25% | ||
| 2008 | -39.61% | ||
| 2007 | -27.47% | ||
| 2006 | +26.89% | ||
| 2005 | +1.01% | ||
| 2004 | +3.11% | ||
| 2003 | +29.92% | ||
| 2002 | -55.41% | ||
| 2001 | -46.11% | ||
| 2000 | -21.70% | ||
| 1999 | +86.92% | ||
| 1998 | +29.77% | ||
| 1997 | +45.05% | ||
| 1996 | +49.47% | ||
| 1995 | +32.51% | ||
| 1994 | -1.74% | ||
| 1993 | +24.14% | ||
| 1992 | +38.10% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hays plc
