HBM HEALTHCARE INVESTMENTS AG Quotes HBM Healthcare Investments AG
Equities
HBMN
CH0012627250
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.8 CHF | +0.42% |
|
+2.69% | +4.49% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 186.4 CHF | 186.8 CHF | 190 CHF | 190.8 CHF |
| Volume | 2 484 | 4 165 | 3 659 | 2 495 |
| Change | +0.32% | +0.21% | +1.71% | +0.42% |
| Opening | 186.00 | 185.80 | 188.00 | 189.60 |
| High | 187.00 | 188.00 | 190.00 | 193.80 |
| Low | 184.20 | 185.80 | 187.00 | 189.60 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.69% | ||
| Current month | +2.36% | ||
| 1 month | -1.45% | ||
| 3 months | +8.16% | ||
| 6 months | +13.17% | ||
| Current year | +4.49% | ||
| 1 year | -6.47% | ||
| 3 years | -42.44% | ||
| 5 years | +13.17% | ||
| 10 years | +158.01% |
Volumes
marketsDaily volume
2 495
Estimated daily volume
2 495
Avg. Volume 20 sessions
3 531
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
673 714.80
Avg. Volume 20 sessions USD
742 393.29
Record volume 1
468 062
Record volume 2
380 172
Record volume 3
335 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 321 633 774
Capitalization (USD)
1 456 361 121
Net sales (CHF)
-116 540 000
Net sales (USD)
-128 420 088
Number of employees
700
Sales / Employee (CHF)
-166 486
Sales / Employee (USD)
-183 457
Free-Float
82.11 %
Free-Float capitalization (CHF)
1 092 852 060
Free-Float capitalization (USD)
1 204 257 399
Average Daily Capital Traded
0.05%
Highs and lows
1 week
185.80
193.80
1 month
180.60194.00
Current year
155.00196.00
1 year
135.20210.00
3 years
135.20367.00
5 years
135.20367.00
10 years
73.25367.00
Indicators
Moving average 5 days
187.96
Moving average 20 days
188.00
Moving average 50 days
186.52
Moving average 100 days
179.97
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
59.14
RSI 14 days
55.84
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.69% | +4.49% | -6.47% | 1.46B | ||
| +1.29% | +2.39% | +18.06% | +50.23% | 3.15B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +9.18% | +2.85% | +5.04% | 675M | ||
| +0.17% | +1.31% | +2.56% | +24.06% | 625M | ||
| +0.09% | -3.62% | +35.15% | +104.02% | 577M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 515M | ||
| +3.97% | -4.02% | +25.93% | +101.24% | 465M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 307M | ||
| +3.18% | +7.98% | +24.78% | +140.56% | 310M | ||
| +0.91% | +2.02% | +63.29% | +127.87% | 300M | ||
| 0.00% | +1.85% | +0.92% | -3.51% | 277M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 270M | ||
| 0.00% | 0.00% | -13.27% | -12.44% | 222M | ||
| -0.22% | +0.22% | +24.05% | -1.72% | 220M | ||
| Average | +2.68% | +1.54% | +13.13% | +30.35% | ||
| Weighted average by Cap. | +5.84% | +1.76% | +14.40% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6126a36c11.qyGEQp2Va4Di7fMGv_v58pCe_87oxtB-qDjA2wC6mq4.32Xtet7aOs7QhoV3-4nKgNvIt7aA9KMNxFGSrnGN--ztZvML0-0_s4qZgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:19 am | 190.8 | 2 | 2,485 |
| 11:31:19 am | 190.8 | 3 | 2,483 |
| 11:31:19 am | 190.8 | 2 | 2,480 |
| 11:31:19 am | 190.8 | 2 | 2,478 |
| 11:31:19 am | 190.8 | 14 | 2,476 |
| 11:31:19 am | 190.8 | 3 | 2,462 |
| 11:31:19 am | 190.8 | 3 | 2,459 |
| 11:31:19 am | 190.8 | 4 | 2,456 |
| 11:31:19 am | 190.8 | 18 | 2,452 |
| 11:31:19 am | 190.8 | 18 | 2,434 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | -9.15% | ||
| 2022 | -40.71% | ||
| 2021 | +11.15% | ||
| 2020 | +37.08% | ||
| 2019 | +43.18% | ||
| 2018 | +16.58% | ||
| 2017 | +34.65% | ||
| 2016 | -2.94% | ||
| 2015 | +4.45% | ||
| 2014 | +47.40% | ||
| 2013 | +42.78% | ||
| 2012 | +16.15% | ||
| 2011 | -6.00% | ||
| 2010 | -11.37% | ||
| 2009 | +16.95% | ||
| 2008 | -30.45% |
- Stock Market
- Equities
- HBMN Stock
- Quotes HBM Healthcare Investments AG