Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  HCA Healthcare, Inc.    HCA

HCA HEALTHCARE, INC.

(HCA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/05 16:10:00
05/22/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
106.69(c) 109.07(c) 113.66(c) 109.77(c) 106.9(c) Last
-1.26% +2.23% +4.21% -3.42% -2.61% Change
2 122 528 2 118 174 2 074 777 1 724 141 2 987 369 Volume
108.49 110.95 111 115 109.21 Open
108.79 113.61 113.962 115.495 109.91 High
105.5 108.98 110.25 109.42 104.52 Low
Capitalization
Number of securities 337 618 900
Capitalization (USD) 37 060 426 653
Volumes Nyse
Session volume 3 111 611
Avg. Volume 20 sessions 3 145 065
Volume ratio 0.99
Session exchange 332 631 216$
Avg. Exchange 20 sessions 336 207 449$
Swapped fund session 0.92%
Price-change End-of-day data
5-day price change +0.20%
Change as of January 1 -27.68%
1-year price change -12.28%
10-year price change N/A
Extremes Nyse
10-year High (02/13/2020) 151.97
10-year Low (08/09/2011) 17.03
Indicators Nyse
STIM
RSI 14 days 54.63
MA20 104.99
MA50 100.49
MA100 118.64
MA20 / Price 1.79%
MA50 / Price 6.00%
MA100 / Price -10.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 106.9 -
04:00:02 pm 106.9 574643
04:00:00 pm 106.83 182
03:59:59 pm 106.89 400
03:59:59 pm 106.94 278
03:59:59 pm 106.94 100
03:59:59 pm 106.83 100
03:59:59 pm 106.83 200
03:59:59 pm 106.83 200
03:59:59 pm 106.83 300
03:59:59 pm 106.83 100
03:59:59 pm 106.83 100
03:59:59 pm 106.84 100
03:59:59 pm 106.84 200
03:59:59 pm 106.84 100
03:59:59 pm 106.84 300
03:59:59 pm 106.84 100
03:59:59 pm 106.84 100
03:59:59 pm 106.83 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HCA HEALTHCARE, INC.
Daily chart HCA HEALTHCARE, INC.
Duration : Period :
HCA Healthcare, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart