HCA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319 USD | -0.13% |
|
+2.57% | +17.86% |
| Apr. 24 | Universal Health Services quarterly results beat on higher hospital admissions | RE |
| Apr. 22 | Mizuho Adjusts Price Target on HCA Healthcare to $370 From $345 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 305.11 $ | 310.31 $ | 319.43 $ | 319.02 $ |
| Volume | 1 651 998 | 1 131 398 | 1 183 445 | 835 559 |
| Change | +2.73% | +1.70% | +2.94% | -0.13% |
| Opening | 298.64 | 307.26 | 312.35 | 318.83 |
| High | 305.91 | 313.10 | 320.22 | 322.00 |
| Low | 297.35 | 307.01 | 312.35 | 317.70 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.57% | ||
| Current month | -4.35% | ||
| 1 month | -3.31% | ||
| 3 months | +14.37% | ||
| 6 months | +38.63% | ||
| Current year | +17.86% | ||
| 1 year | +11.45% | ||
| 3 years | +57.54% | ||
| 5 years | +157.61% | ||
| 10 years | +531.35% |
Volumes
marketsDaily volume
835 559
Estimated daily volume
835 559
Avg. Volume 20 sessions
1 123 351
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
358 371 436.02
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
84 380 375 274
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.78 %
Free-Float capitalization (USD)
61 406 097 017
Average Daily Capital Traded
0.42%
Highs and lows
1 week
297.35
322.00
1 month
292.97335.83
Current year
268.80335.83
1 year
215.96335.83
3 years
164.47335.83
5 years
58.38335.83
10 years
43.91335.83
Indicators
Moving average 5 days
310.17
Moving average 20 days
322.64
Moving average 50 days
319.79
Moving average 100 days
299.58
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
51.65
RSI 14 days
50.17
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +2.57% | +17.86% | +11.45% | 84.38B | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 85.42B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.49B | ||
| +0.27% | +2.78% | -2.42% | +7.03% | 16.44B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.28B | ||
| +0.91% | -4.59% | -2.81% | -5.16% | 11.71B | ||
| -1.73% | +4.91% | +0.68% | -10.16% | 12.22B | ||
| -0.76% | -1.50% | -31.05% | - | 11.98B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.64B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.17B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 11.05B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.65B | ||
| +0.43% | +2.35% | +30.03% | +42.41% | 9.75B | ||
| +0.23% | +2.28% | +5.68% | +8.95% | 9.35B | ||
| Average | -0.20% | +2.71% | +4.82% | +13.57% | ||
| Weighted average by Cap. | -0.21% | +1.84% | +3.25% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
defafaf364418423.Lwq-uX9pKzAIhs7InBZvelRuTLfoF3Rhf6xpnKCJvQQ.H0XclAcce15Qy7uh614qHjosOtndRBgjNtZRqezHyT1EeI_TMRpNSGWzhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 319 | 125,875 | 502,962 |
| 03:59:59 pm | 319.1 | 300 | 377,087 |
| 03:59:59 pm | 319.1 | 1,300 | 376,787 |
| 03:59:59 pm | 319.1 | 200 | 375,487 |
| 03:59:59 pm | 319.1 | 433 | 375,287 |
| 03:59:59 pm | 319.1 | 200 | 374,854 |
| 03:59:59 pm | 319.1 | 100 | 374,654 |
| 03:59:59 pm | 319.1 | 200 | 374,554 |
| 03:59:59 pm | 319.1 | 100 | 374,354 |
| 03:59:59 pm | 319.1 | 2,700 | 374,254 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Equities
- HCA Stock
- Quotes HCA Healthcare, Inc.
