Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  HCA Holdings (Hospital Corporation America)    HCA

HCA HOLDINGS (HOSPITAL CORPORATION AMERI

(HCA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/02 16:01:09
02/19/2020 02/20/2020 02/21/2020 02/24/2020 02/25/2020 Date
150.08(c) 148.11(c) 148(c) 140.02(c) 133(c) Last
+1.25% -1.31% -0.07% -5.39% -5.01% Change
1 131 943 801 225 800 586 1 515 936 2 268 406 Volume
148.23 149.69 147.21 141.77 140.77 Open
150.22 149.69 149.145 143.25 140.93 High
148.05 147 146.8 139.47 132.135 Low
Capitalization
Number of securities 338 427 300
Capitalization (USD) 47 386 590 546
Volumes Nyse
Session volume 2 268 406
Avg. Volume 20 sessions 1 823 640
Volume ratio 1.24
Session exchange 301 697 998$
Avg. Exchange 20 sessions 242 544 127$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change -10.27%
Change as of January 1 -10.02%
1-year price change -7.16%
10-year price change N/A
Extremes Nyse
10-year High (02/13/2020) 151.97
10-year Low (08/09/2011) 17.03
Indicators Nyse
STIM
RSI 14 days 37.90
MA20 146.43
MA50 146.63
MA100 138.99
MA20 / Price -10.10%
MA50 / Price -10.25%
MA100 / Price -4.50%
Last transactions Nyse
Time Price Quantity
04:01:09 pm 133 190866
04:00:00 pm 133.04 400
03:59:59 pm 133.04 600
03:59:58 pm 133.04 600
03:59:58 pm 133.04 300
03:59:58 pm 133.04 400
03:59:58 pm 133.04 500
03:59:57 pm 133.03 100
03:59:57 pm 133.03 100
03:59:57 pm 132.99 120
03:59:56 pm 133.03 152
03:59:56 pm 133.03 300
03:59:56 pm 133.03 186
03:59:56 pm 133.02 214
03:59:56 pm 133.02 146
03:59:55 pm 132.99 100
03:59:54 pm 133.03 100
03:59:52 pm 132.95 100
03:59:51 pm 132.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HCA HOLDINGS (HOSPITAL COR
Daily chart HCA HOLDINGS (HOSPITAL COR
Duration : Period :
HCA Holdings (Hospital Corporation America) Technical Analysis Chart | MarketScreener
Full-screen chart