HCL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 INR | -1.30% |
|
-3.87% | -10.40% |
| Apr. 29 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| Apr. 29 | Jefferies Adjusts HCL Technologies' Price Target to INR1,390 From INR1,500, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1348.05 ₹ | 1358.8 ₹ | 1330.95 ₹ | 1313.65 ₹ |
| Volume | 5 964 228 | 2 504 082 | 5 096 525 | 6 832 455 |
| Change | -0.93% | +0.80% | -2.05% | -1.30% |
| Opening | 1,370.00 | 1,358.00 | 1,347.95 | 1,330.95 |
| High | 1,370.00 | 1,365.00 | 1,348.90 | 1,334.00 |
| Low | 1,333.55 | 1,348.50 | 1,326.15 | 1,307.30 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.87% | ||
| Current month | -3.87% | ||
| 1 month | -14.99% | ||
| 3 months | -18.68% | ||
| 6 months | +3.12% | ||
| Current year | -10.40% | ||
| 1 year | +24.45% | ||
| 3 years | +43.35% | ||
| 5 years | +132.14% | ||
| 10 years | +297.83% |
Volumes
marketsDaily volume
6 832 455
Estimated daily volume
6 832 455
Avg. Volume 20 sessions
4 965 499
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
6 522 927 761.35
Avg. Volume 20 sessions USD
78 177 289.22
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 603 695 963 872
Capitalization (USD)
43 190 296 127
Net sales (INR)
1 099 130 000 000
Net sales (USD)
13 173 073 050
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
59 569
Free-Float
38.68 %
Free-Float capitalization (INR)
1 396 860 992 273
Free-Float capitalization (USD)
16 741 378 992
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 307.30
1 377.90
1 month
1 307.301 561.80
Current year
1 307.301 697.35
1 year
1 062.701 697.35
3 years
877.351 697.35
5 years
375.251 697.35
10 years
314.001 697.35
Indicators
Moving average 5 days
1 353.02
Moving average 20 days
1 467.71
Moving average 50 days
1 560.01
Moving average 100 days
1 535.51
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
23.89
RSI 14 days
26.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| +0.43% | +3.68% | -11.09% | +17.44% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.90% | +2.23% | +3.88% | +37.40% | 155B | ||
| -0.89% | +0.43% | +4.28% | +12.74% | 100B | ||
| +0.64% | +3.94% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +7.25% | +22.89% | +156.24% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.82% | +1.66% | -20.71% | +2.34% | 53.13B | ||
| -0.65% | +5.25% | -3.73% | +43.05% | 33.93B | ||
| +0.09% | +3.11% | -10.34% | +7.00% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.91% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| +0.33% | +1.77% | +0.01% | +5.55% | 23.57B | ||
| Average | -0.37% | +1.74% | -0.75% | +27.25% | ||
| Weighted average by Cap. | -0.19% | +2.34% | -0.13% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e413ad3c762d2b2c420aec86.d2TI2HRTm8b_NDCnREJ_3ZFOYxRc3ie33Da9AnRdwds.JSyFsQw84aiHXFGXPSUl5d44FXoIt1P7iA_tT0Eni7E6V_yZBjDzrbxDXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:44 am | 1,314 | 2 | 6,833,805 |
| 06:28:37 am | 1,314 | 2 | 6,833,803 |
| 06:27:21 am | 1,314 | 3 | 6,833,801 |
| 06:26:57 am | 1,314 | 4 | 6,833,798 |
| 06:26:47 am | 1,314 | 3 | 6,833,794 |
| 06:26:40 am | 1,314 | 1 | 6,833,791 |
| 06:26:36 am | 1,314 | 1 | 6,833,790 |
| 06:26:23 am | 1,314 | 2 | 6,833,789 |
| 06:26:21 am | 1,314 | 2 | 6,833,787 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited