HCL TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,504 INR | +1.68% |
|
+2.54% | +2.60% |
| 09:38am | Tech companies plug into India's smaller cities for talent | RE |
| Apr. 19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1447.5 ₹ | 1465.9 ₹ | 1486.65 ₹ | 1479.25 ₹ | 1,504 ₹ |
| Volume | 5 219 506 | 1 939 632 | 2 783 858 | 1 321 471 | 4 558 032 |
| Change | -1.32% | +1.27% | +1.42% | -0.50% | +1.68% |
| Opening | 1,442.00 | 1,452.20 | 1,474.90 | 1,490.00 | 1,480 |
| High | 1,455.50 | 1,473.30 | 1,501.45 | 1,496.95 | 1,515 |
| Low | 1,435.00 | 1,450.50 | 1,471.10 | 1,476.30 | 1,480 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.54% | ||
| Current month | -2.55% | ||
| 1 month | -3.72% | ||
| 3 months | -2.97% | ||
| 6 months | +22.39% | ||
| Current year | +2.60% | ||
| 1 year | +42.78% | ||
| 3 years | +61.95% | ||
| 5 years | +165.35% | ||
| 10 years | +315.11% |
Volumes
marketsDaily volume
4 558 032
Estimated daily volume
5 081 018
Avg. Volume 20 sessions
2 980 887
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
4 483 701 181.05
Avg. Volume 20 sessions USD
53 840 283.78
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 003 642 286 892
Capitalization (USD)
48 075 736 581
Net sales (INR)
1 014 560 000 000
Net sales (USD)
12 182 836 480
Number of employees
221 139
Sales / Employee (INR)
4 587 884
Sales / Employee (USD)
55 091
Free-Float
38.76 %
Free-Float capitalization (INR)
1 551 775 471 244
Free-Float capitalization (USD)
18 633 719 859
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 435.00
1 515.05
1 month
1 435.001 592.55
Current year
1 417.151 697.35
1 year
1 048.001 697.35
3 years
877.351 697.35
5 years
375.251 697.35
10 years
314.001 697.35
Indicators
Moving average 5 days
1 469.23
Moving average 20 days
1 525.09
Moving average 50 days
1 597.83
Moving average 100 days
1 530.43
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
37.94
RSI 14 days
37.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.89% | -1.56% | +5.38% | +20.93% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| +0.13% | +3.74% | -8.48% | -5.60% | 28B | ||
| Average | -0.55% | +1.07% | +1.40% | +29.56% | ||
| Weighted average by Cap. | -1.04% | +0.56% | +1.28% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64fd1ad4db29755a02af80.dRCfLGZmVUn3vrB3uxEP5c-xqqKuoxPZFbC0VY6jETY.OkmpXx8qI3C75vtA_GZYp4z0mtDM2VW4U96ZI-3mIHc9JfxhJRISBa_1_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:07 am | 1,504 | 25 | 4,558,032 |
| 06:19:33 am | 1,504 | 5 | 4,558,007 |
| 06:18:43 am | 1,504 | 2 | 4,558,002 |
| 06:16:02 am | 1,504 | 2 | 4,558,000 |
| 06:15:47 am | 1,504 | 400 | 4,557,998 |
| 06:14:57 am | 1,504 | 6 | 4,557,598 |
| 06:14:29 am | 1,504 | 400 | 4,557,592 |
| 06:14:00 am | 1,504 | 50 | 4,557,192 |
| 06:11:56 am | 1,504 | 50 | 4,557,142 |
| 06:11:50 am | 1,504 | 20 | 4,557,092 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
