HECLA MINING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.305 USD | +0.47% |
|
-2.31% | +10.08% |
| Apr. 09 | Roth MKM Adjusts Hecla Mining Price Target to $6 From $4.60, Maintains Buy Rating | MT |
| Apr. 08 | Hecla Mining Preliminary Figures Show Q1 Silver Production Rose | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.35 $ | 5.26 $ | 5.28 $ | 5.28 $ | 5.298 $ |
| Volume | 9 182 661 | 8 731 237 | 7 543 258 | 6 347 210 | 4 619 671 |
| Change | -1.29% | -1.68% | +0.38% | 0.00% | +0.47% |
| Opening | 5.52 | 5.20 | 5.34 | 5.36 | 5.24 |
| High | 5.53 | 5.32 | 5.47 | 5.42 | 5.38 |
| Low | 5.28 | 5.12 | 5.23 | 5.23 | 5.23 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.31% | ||
| Current month | +10.08% | ||
| 1 month | +29.46% | ||
| 3 months | +32.04% | ||
| 6 months | +24.30% | ||
| Current year | +10.08% | ||
| 1 year | -15.68% | ||
| 3 years | -14.60% | ||
| 5 years | +153.35% | ||
| 10 years | +76.50% |
Volumes
marketsDaily volume
4 619 671
Estimated daily volume
5 306 578
Avg. Volume 20 sessions
11 278 487
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
59 832 373.54
Record volume 1
79 410 700
Record volume 2
73 254 100
Record volume 3
61 942 160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 256 664 394
Net sales (USD)
720 227 000
Number of employees
1 775
Sales / Employee (USD)
405 762
Free-Float
92.24 %
Free-Float capitalization (USD)
3 046 343 012
Average Daily Capital Traded
1.84%
Highs and lows
1 week
5.12
5.53
1 month
4.045.90
Current year
3.335.90
1 year
3.336.41
3 years
3.339.44
5 years
1.219.44
10 years
1.219.44
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.02
Moving average 50 days
4.29
Moving average 100 days
4.41
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-19.19%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
58.16
RSI 14 days
61.86
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.31% | +10.08% | -15.68% | 3.26B | ||
| +0.08% | -0.49% | +21.50% | +11.50% | 6.94B | ||
| -0.11% | -10.13% | +14.64% | -2.20% | 1.95B | ||
| +3.84% | +15.03% | +50.57% | +39.11% | 1.33B | ||
| +1.97% | +4.02% | +23.86% | -3.06% | 1.25B | ||
| +0.82% | +2.28% | +42.90% | -2.18% | 631M | ||
| +6.45% | +8.79% | +30.26% | -16.10% | 268M | ||
| +1.06% | -9.52% | +9.20% | -7.77% | 195M | ||
| 0.00% | -7.50% | +15.62% | -24.49% | 180M | ||
| 0.00% | 0.00% | -41.30% | +230.61% | 142M | ||
| -3.23% | -13.04% | +22.45% | -34.78% | 79.14M | ||
| 0.00% | -13.04% | +66.67% | -9.09% | 54.06M | ||
| Average | +0.95% | -2.37% | +22.20% | +13.82% | ||
| Weighted average by Cap. | +0.72% | -3.06% | +21.32% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27dc2024340a5df3c95db1ceee7c8dc.fkCmlbOGfRKsNdQ-f0NIqzroyuPQgutfADIop2hRK5k.GCTtpeTUOmblbItaSCUt-HbZ56-RtIEFel1SkFoXQ6gUcMj41-06Qf9D7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:08 pm | 5.298 | 230 | 4,405,378 |
| 03:09:05 pm | 5.295 | 100 | 4,405,148 |
| 03:08:59 pm | 5.295 | 100 | 4,405,048 |
| 03:08:46 pm | 5.295 | 100 | 4,404,948 |
| 03:08:27 pm | 5.295 | 100 | 4,404,848 |
| 03:08:07 pm | 5.295 | 100 | 4,404,748 |
| 03:07:55 pm | 5.295 | 100 | 4,404,648 |
| 03:07:37 pm | 5.3 | 423 | 4,404,548 |
| 03:07:36 pm | 5.29 | 400 | 4,404,125 |
| 03:07:36 pm | 5.29 | 100 | 4,403,725 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Equities
- HL Stock
- Quotes Hecla Mining Company
