HEFEI METALFORMING INTELLIGENT MANUFACTURING CO., LTD. Quotes Hefei Metalforming Intelligent Manufacturing Co., Ltd.
Equities
603011
CNE100001VT9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 CNY | +0.93% |
|
+1.33% | +1.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 8.16 ¥ | 7.56 ¥ | 7.63 ¥ |
| Volume | 77 702 470 | 56 664 940 | 29 702 190 |
| Change | +∞% | -7.35% | +0.93% |
| Opening | 7.44 | 7.95 | 7.67 |
| High | 8.28 | 8.00 | 7.74 |
| Low | 7.44 | 7.50 | 7.49 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.33% | ||
| Current month | +0.93% | ||
| 1 month | -2.93% | ||
| 3 months | +59.96% | ||
| 6 months | +8.23% | ||
| Current year | +1.46% | ||
| 1 year | +18.85% | ||
| 3 years | +68.43% | ||
| 5 years | +34.09% |
Volumes
marketsDaily volume
29 702 190
Avg. Volume 20 sessions
31 264 761
Avg. Volume 20 sessions CNY
238 550 126.43
Avg. Volume 20 sessions USD
33 098 352.94
Record volume 1
169 044 300
Record volume 2
149 580 800
Record volume 3
109 842 900
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
3 722 439 387
Capitalization (USD)
516 481 020
Net sales (CNY)
1 766 447 154
Net sales (USD)
245 091 010
Number of employees
2 147
Sales / Employee (CNY)
822 751
Sales / Employee (USD)
114 155
Free-Float
54.32 %
Free-Float capitalization (CNY)
2 022 078 305
Free-Float capitalization (USD)
280 559 321
Average Daily Capital Traded
6.41%
Highs and lows
1 week
7.49
8.00
1 month
6.438.28
Current year
4.4111.14
1 year
4.4111.14
3 years
4.4111.30
5 years
3.9611.30
10 years
3.0718.77
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.42
Moving average 50 days
7.75
Moving average 100 days
7.32
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
53.27
RSI 14 days
51.23
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.33% | +1.46% | +18.85% | 516M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +2.37% | +5.16% | +5.62% | +11.91% | 2.04B | ||
| +5.66% | +4.81% | +13.42% | -5.51% | 2.02B | ||
| +0.29% | +2.33% | -4.58% | -8.61% | 1.95B | ||
| +2.13% | +8.59% | -8.84% | -6.25% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| +5.17% | +1.84% | -3.63% | -7.99% | 1.33B | ||
| +0.92% | +2.95% | -26.55% | -40.60% | 1.33B | ||
| +1.68% | +2.02% | -15.35% | -11.74% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| +2.87% | -2.15% | +30.47% | +126.70% | 1.09B | ||
| +1.26% | +2.07% | -3.27% | -21.15% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +2.86% | +6.29% | -9.55% | -33.49% | 958M | ||
| Average | +2.36% | +5.43% | +5.61% | +16.50% | ||
| Weighted average by Cap. | +2.67% | +6.12% | +13.73% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | -7.96% | ||
| 2022 | +0.49% | ||
| 2021 | +53.11% | ||
| 2020 | +5.57% | ||
| 2019 | +15.63% | ||
| 2018 | -60.42% | ||
| 2017 | -4.77% | ||
| 2016 | -9.03% | ||
| 2015 | +24.55% | ||
| 2014 | +232.30% |
- Stock Market
- Equities
- 603011 Stock
- Quotes Hefei Metalforming Intelligent Manufacturing Co., Ltd.