HEIDELBERG MATERIALS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.58 EUR | -0.97% |
|
-3.36% | +15.67% |
| 12:34pm | HEIDELBERG MATERIALS : Jefferies reaffirms its Buy rating | ZD |
| Apr. 16 | HEIDELBERG MATERIALS : Deutsche Bank maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 98.34 € | 95.7 € | 96 € | 94.5 € | 93.64 € |
| Volume | 350 138 | 398 648 | 249 073 | 410 282 | 197 517 |
| Change | +1.51% | -2.68% | +0.31% | -1.56% | -0.97% |
| Opening | 97.02 | 96.54 | 95.48 | 96.08 | 93.4 |
| High | 99.20 | 96.96 | 97.28 | 96.18 | 93.9 |
| Low | 96.98 | 95.08 | 95.44 | 92.98 | 92.46 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.51% | ||
| Current month | -8.31% | ||
| 1 month | -0.13% | ||
| 3 months | +12.63% | ||
| 6 months | +31.96% | ||
| Current year | +15.49% | ||
| 1 year | +32.33% | ||
| 3 years | +18.39% | ||
| 5 years | +28.80% | ||
| 10 years | +49.07% |
Volumes
marketsDaily volume
86 978
Estimated daily volume
187 539
Avg. Volume 20 sessions
422 541
Daily volume ratio
0.44
Avg. Volume 20 sessions
39 456 878.58
Avg. Volume 20 sessions USD
42 012 106.04
Record volume 1
188 064 892
Record volume 2
112 468 633
Record volume 3
53 850 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 230 733 297
Capitalization (USD)
18 346 595 585
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 549 061 376
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
442 164
Free-Float
69.45 %
Free-Float capitalization (EUR)
12 237 667 221
Free-Float capitalization (USD)
13 030 178 551
Average Daily Capital Traded
0.23%
Highs and lows
1 week
92.46
99.20
1 month
92.46102.45
Current year
78.58102.45
1 year
65.24102.45
3 years
38.73102.45
5 years
29.00102.45
10 years
29.00102.45
Indicators
Moving average 5 days
96.28
Moving average 20 days
98.06
Moving average 50 days
91.81
Moving average 100 days
86.53
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
45.23
RSI 14 days
50.95
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -3.51% | +15.49% | +32.33% | 18.35B | ||
| +0.07% | -7.57% | +11.54% | +60.50% | 52.88B | ||
| -0.98% | -3.29% | +17.68% | +66.11% | 36.24B | ||
| -1.24% | -3.93% | +12.36% | +47.99% | 33.73B | ||
| -0.20% | -2.99% | -10.85% | +24.59% | 32.37B | ||
| +2.12% | +0.85% | +6.48% | +34.50% | 18.08B | ||
| -1.11% | -0.03% | +16.99% | +60.47% | 14.64B | ||
| -1.22% | -4.18% | +4.01% | +29.11% | 11.77B | ||
| -1.41% | -7.50% | +0.05% | +42.47% | 6.75B | ||
| -2.91% | -7.61% | +14.55% | - | 4.29B | ||
| -1.05% | -0.66% | +8.80% | +20.97% | 3.74B | ||
| -1.44% | -9.00% | -18.26% | -54.50% | 2.98B | ||
| 0.00% | 0.00% | 0.00% | +25.00% | 2.87B | ||
| -0.70% | -2.07% | +1.43% | 0.00% | 2.67B | ||
| +0.11% | +0.23% | +34.24% | +68.44% | 2.72B | ||
| -1.00% | -1.84% | -4.54% | +10.66% | 2.64B | ||
| Average | -0.75% | -3.45% | +6.87% | +31.24% | ||
| Weighted average by Cap. | -0.50% | -4.09% | +8.68% | +45.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec816ecaaa200.rcAk9947t6rRFszaSe8AtQ4qTGsYzomON6RhnajjsJc.4ZRvubhC0fi8W4egPKBDjExzHjpQiLy9YpVRyMyHw-WVmU2EhkPQ07l5gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:01 am | 93.5 | 10 | 86,978 |
| 06:58:01 am | 93.5 | 36 | 86,968 |
| 06:58:01 am | 93.52 | 70 | 86,932 |
| 06:58:01 am | 93.52 | 340 | 86,862 |
| 06:57:10 am | 93.5 | 26 | 86,522 |
| 06:57:01 am | 93.52 | 80 | 86,496 |
| 06:56:02 am | 93.48 | 10 | 86,416 |
| 06:55:24 am | 93.48 | 16 | 86,406 |
| 06:55:12 am | 93.52 | 76 | 86,390 |
| 06:55:12 am | 93.5 | 73 | 86,314 |
Monthly variations
Annual change
| 2024 | +16.75% | ||
| 2023 | +51.91% | ||
| 2022 | -10.48% | ||
| 2021 | -2.78% | ||
| 2020 | -5.76% | ||
| 2019 | +21.69% | ||
| 2018 | -40.85% | ||
| 2017 | +1.83% | ||
| 2016 | +17.20% | ||
| 2015 | +28.58% | ||
| 2014 | +6.64% | ||
| 2013 | +20.34% | ||
| 2012 | +39.77% | ||
| 2011 | -30.09% | ||
| 2010 | -2.76% | ||
| 2009 | +52.15% | ||
| 2008 | -70.09% | ||
| 2007 | -4.44% | ||
| 2006 | +47.40% | ||
| 2005 | +69.89% | ||
| 2004 | +32.20% | ||
| 2003 | -5.61% | ||
| 2002 | -34.26% | ||
| 2001 | +11.34% | ||
| 2000 | -37.82% | ||
| 1999 | +17.35% | ||
| 1998 | +16.28% | ||
| 1997 | +9.39% | ||
| 1996 | +20.38% | ||
| 1995 | -19.90% | ||
| 1994 | +21.80% | ||
| 1993 | +44.68% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- HEI Stock
- Quotes Heidelberg Materials AG
