HEINEKEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.46 EUR | +1.96% |
|
+6.08% | +0.57% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | Heineken sells more beer than expected in Q1 | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 89.64 € | 91.2 € | 90.68 € | 92.46 € |
| Volume | 929 737 | 679 773 | 957 562 | 1 536 651 |
| Change | +1.86% | +1.74% | -0.57% | +1.96% |
| Opening | 88.38 | 90.06 | 91.54 | 91.52 |
| High | 89.92 | 91.30 | 91.94 | 92.62 |
| Low | 88.28 | 89.98 | 90.64 | 90.46 |
Performance
| 1 day | +1.96% | ||
| 1 week | +6.08% | ||
| Current month | +3.49% | ||
| 1 month | +7.04% | ||
| 3 months | +1.90% | ||
| 6 months | +9.58% | ||
| Current year | +0.57% | ||
| 1 year | -10.45% | ||
| 3 years | -4.48% | ||
| 5 years | -2.74% | ||
| 10 years | +82.98% |
Volumes
marketsDaily volume
1 536 651
Estimated daily volume
1 536 651
Avg. Volume 20 sessions
681 350
Daily volume ratio
2.26
Avg. Volume 20 sessions
62 997 621.00
Avg. Volume 20 sessions USD
67 461 002.45
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 169 746 391
Capitalization (USD)
55 865 972 923
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 455 321 800
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
360 615
Free-Float
48.08 %
Free-Float capitalization (EUR)
25 552 332 035
Free-Float capitalization (USD)
27 362 714 760
Average Daily Capital Traded
0.12%
Highs and lows
1 week
88.28
92.62
1 month
86.0292.62
Current year
83.9296.12
1 year
81.54106.30
3 years
77.50106.30
5 years
68.82106.30
10 years
48.66106.30
Indicators
Moving average 5 days
90.40
Moving average 20 days
88.33
Moving average 50 days
87.63
Moving average 100 days
89.24
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
69.31
RSI 14 days
63.74
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +6.08% | +0.57% | -10.45% | 55.87B | ||
| +0.01% | 0.00% | +384.45% | +2,032.82% | 67.41B | ||
| -0.04% | +1.65% | +8.19% | +16.57% | 47.85B | ||
| +0.75% | +1.09% | -12.31% | -16.04% | 36.75B | ||
| +1.52% | +5.64% | +0.26% | -10.90% | 23.22B | ||
| +0.86% | +5.41% | +11.38% | -15.52% | 18.85B | ||
| -1.70% | +1.88% | +3.23% | +5.13% | 18.05B | ||
| +0.19% | +7.19% | -26.54% | -51.84% | 18.04B | ||
| +0.42% | +9.59% | +5.26% | -39.70% | 14.85B | ||
| -0.75% | +0.25% | +4.07% | +9.28% | 13.52B | ||
| 0.00% | +5.68% | +6.49% | -31.11% | 12.38B | ||
| +0.26% | +3.19% | +10.33% | +3.21% | 11.88B | ||
| 0.00% | -1.49% | -3.73% | -16.94% | 7.02B | ||
| +0.57% | +11.67% | +15.12% | +41.38% | 6.47B | ||
| -0.74% | -1.45% | -2.86% | -38.09% | 4.31B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.21% | +3.97% | +26.93% | +125.19% | ||
| Weighted average by Cap. | +0.44% | +3.93% | +73.17% | +377.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa48f3ba.x0VUoaADsbmEmVRrY2rImJZAvDuvhtE24fmN6cbgHTg.gQ1imfRS--P2_DgPCgWjrNwM8H_ez510ra3Xv7ehVU23MGLp7U_D1MHYBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:59 am | 92.46 | 3,623 | 1,536,651 |
| 11:35:05 am | 92.46 | 977 | 1,533,028 |
| 11:35:05 am | 92.46 | 143 | 1,532,051 |
| 11:35:05 am | 92.46 | 20 | 1,531,908 |
| 11:35:05 am | 92.46 | 54 | 1,531,888 |
| 11:35:05 am | 92.46 | 688 | 1,531,834 |
| 11:35:05 am | 92.46 | 142 | 1,531,146 |
| 11:35:05 am | 92.46 | 1,250 | 1,531,004 |
| 11:35:05 am | 92.46 | 143 | 1,529,754 |
| 11:35:05 am | 92.46 | 311 | 1,529,611 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | +4.62% | ||
| 2022 | -11.11% | ||
| 2021 | +8.38% | ||
| 2020 | -3.90% | ||
| 2019 | +22.95% | ||
| 2018 | -11.19% | ||
| 2017 | +21.99% | ||
| 2016 | -9.53% | ||
| 2015 | +33.62% | ||
| 2014 | +20.11% | ||
| 2013 | -2.75% | ||
| 2012 | +41.10% | ||
| 2011 | -2.51% | ||
| 2010 | +10.30% | ||
| 2009 | +51.89% | ||
| 2008 | -50.47% | ||
| 2007 | +22.73% | ||
| 2006 | +34.54% | ||
| 2005 | +9.17% | ||
| 2004 | +1.57% | ||
| 2003 | -18.84% | ||
| 2002 | -12.66% | ||
| 2001 | -17.40% | ||
| 2000 | +33.11% | ||
| 1999 | -6.17% | ||
| 1998 | +63.67% | ||
| 1997 | +11.64% | ||
| 1996 | +4.42% | ||
| 1995 | +37.73% | ||
| 1994 | +23.81% | ||
| 1993 | +26.98% | ||
| 1992 | +43.16% |
- Stock Market
- Equities
- HEIA Stock
- Quotes Heineken N.V.
