HEINEKEN HOLDING N.V. |
Market Closed -
Other stock markets
|
After market 03:59:51 pm | |||
| 75.65 EUR | -0.33% |
|
75.48 | -0.23% |
| Apr. 17 | Heineken Malaysia to Pay Final Dividend | MT |
| Apr. 12 | Constellation Brands, Inc: Cash machine |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 73.4 € | 74.6 € | 75.9 € | 75.65 € | 75.65 € |
| Volume | 94 723 | 103 258 | 76 939 | 96 097 | 96 097 |
| Change | +0.96% | +1.63% | +1.74% | -0.33% | -0.33% |
| Opening | 72.90 | 73.25 | 75.00 | 76.30 | 76.3 |
| High | 73.40 | 74.65 | 75.90 | 76.30 | 76.3 |
| Low | 72.75 | 73.25 | 74.85 | 75.50 | 75.5 |
Performance
| 1 day | -0.33% | ||
| 1 week | +5.00% | ||
| Current month | +1.14% | ||
| 1 month | +4.13% | ||
| 3 months | -0.59% | ||
| 6 months | +7.46% | ||
| Current year | -1.24% | ||
| 1 year | -12.24% | ||
| 3 years | -8.58% | ||
| 5 years | -16.04% | ||
| 10 years | +59.82% |
Volumes
marketsDaily volume
96 097
Estimated daily volume
96 097
Avg. Volume 20 sessions
87 948
Daily volume ratio
1.09
Avg. Volume 20 sessions
6 653 266.20
Avg. Volume 20 sessions USD
7 120 924.28
Record volume 1
23 307 031
Record volume 2
19 480 468
Record volume 3
19 344 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 852 677 034
Capitalization (USD)
22 852 677 034
Net sales ()
0
Number of employees
89 732
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.88 %
Free-Float capitalization (EUR)
9 511 943 355
Free-Float capitalization (USD)
9 511 943 355
Average Daily Capital Traded
0.03%
Highs and lows
1 week
72.00
76.30
1 month
71.9576.30
Current year
70.1079.75
1 year
69.5088.35
3 years
62.4088.85
5 years
61.5597.05
10 years
45.6097.05
Indicators
Moving average 5 days
73.73
Moving average 20 days
73.18
Moving average 50 days
73.17
Moving average 100 days
74.40
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
66.85
RSI 14 days
60.68
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +5.00% | -1.24% | -12.24% | 22.85B | ||
| +0.25% | +3.68% | -4.42% | -6.65% | 118B | ||
| +0.01% | 0.00% | +384.45% | +2,035.85% | 67.41B | ||
| +0.73% | +1.49% | +8.22% | +16.60% | 47.48B | ||
| -0.75% | -0.67% | -13.62% | -17.29% | 36.25B | ||
| -1.00% | +3.80% | +10.44% | -16.24% | 18.79B | ||
| +1.26% | +1.35% | +5.40% | +8.82% | 17.92B | ||
| +1.54% | +2.33% | -27.91% | -55.15% | 17.46B | ||
| +4.63% | +5.11% | +2.34% | -42.81% | 13.85B | ||
| -0.54% | +1.44% | +4.84% | +10.09% | 13.7B | ||
| +1.77% | +7.06% | +4.20% | -33.62% | 12.21B | ||
| +0.49% | +2.70% | +10.31% | +4.71% | 11.87B | ||
| 0.00% | -6.39% | -2.73% | -16.41% | 7.11B | ||
| +0.33% | +0.70% | +4.23% | +28.83% | 5.88B | ||
| +0.05% | -2.90% | -2.14% | -39.32% | 4.34B | ||
| -1.91% | +1.78% | +12.86% | -24.55% | 3.86B | ||
| Average | +0.41% | +1.19% | +24.70% | +115.04% | ||
| Weighted average by Cap. | +0.33% | +1.40% | +60.67% | +320.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25bf4d34edfb2331da582aaa85fa2bd4.P1nARds1Z95pHNVBciv8otoTigxzMpjrTNY8huw1b6Q.WRGTdY0MVI4LTZMqG32Gk4B2-jgaQ9KPP5tF8qFmPJANCJ9wmUJW7hxRlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 75.65 | 6 | 96,097 |
| 11:35:24 am | 75.65 | 108 | 96,091 |
| 11:35:24 am | 75.65 | 108 | 95,983 |
| 11:35:24 am | 75.65 | 1 | 95,875 |
| 11:35:24 am | 75.65 | 464 | 95,874 |
| 11:35:24 am | 75.65 | 330 | 95,410 |
| 11:35:24 am | 75.65 | 146 | 95,080 |
| 11:35:24 am | 75.65 | 721 | 94,934 |
| 11:35:24 am | 75.65 | 158 | 94,213 |
| 11:35:24 am | 75.65 | 1,525 | 94,055 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +6.32% | ||
| 2022 | -11.21% | ||
| 2021 | +5.32% | ||
| 2020 | -10.82% | ||
| 2019 | +17.15% | ||
| 2018 | -10.60% | ||
| 2017 | +24.72% | ||
| 2016 | -6.85% | ||
| 2015 | +36.72% | ||
| 2014 | +12.93% | ||
| 2013 | +10.98% | ||
| 2012 | +31.04% | ||
| 2011 | -2.78% | ||
| 2010 | +11.25% | ||
| 2009 | +43.24% | ||
| 2008 | -47.30% | ||
| 2007 | +25.75% | ||
| 2006 | +24.09% | ||
| 2005 | +11.55% | ||
| 2004 | +2.52% | ||
| 2003 | -1.88% | ||
| 2002 | -13.59% | ||
| 2001 | -11.11% | ||
| 2000 | +28.76% | ||
| 1999 | -14.96% | ||
| 1998 | +47.49% | ||
| 1997 | +11.76% | ||
| 1996 | -0.20% | ||
| 1995 | +13.54% | ||
| 1994 | +25.44% | ||
| 1993 | +29.71% | ||
| 1992 | +12.82% |
- Stock Market
- Equities
- HEIO Stock
- Quotes Heineken Holding N.V.
