HEINEKEN N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.16 EUR | +1.32% |
|
+1.34% | -3.00% |
| Apr. 17 | Heineken Malaysia to Pay Final Dividend | MT |
| Apr. 16 | HEINEKEN : Opinion change, from Buy to Add |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 87.64 € | 86.88 € | 87.16 € | 88 € | 89.16 € |
| Volume | 527 139 | 700 988 | 618 890 | 595 717 | 65 236 |
| Change | -0.41% | -0.87% | +0.32% | +0.96% | +1.32% |
| Opening | 88.02 | 87.12 | 87.02 | 87.66 | 88.38 |
| High | 88.26 | 87.46 | 87.26 | 88.40 | 89.38 |
| Low | 87.46 | 86.58 | 86.66 | 87.52 | 88.28 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.34% | ||
| Current month | -0.18% | ||
| 1 month | +5.39% | ||
| 3 months | -2.49% | ||
| 6 months | +6.83% | ||
| Current year | -3.00% | ||
| 1 year | -14.13% | ||
| 3 years | -4.05% | ||
| 5 years | -6.66% | ||
| 10 years | +72.66% |
Volumes
marketsDaily volume
65 236
Estimated daily volume
642 492
Avg. Volume 20 sessions
540 887
Daily volume ratio
1.19
Avg. Volume 20 sessions
48 225 484.92
Avg. Volume 20 sessions USD
51 356 283.40
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 823 241 412
Capitalization (USD)
53 057 766 244
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 275 595 360
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
358 618
Free-Float
48.08 %
Free-Float capitalization (EUR)
24 403 032 326
Free-Float capitalization (USD)
25 987 277 185
Average Daily Capital Traded
0.1%
Highs and lows
1 week
86.58
89.38
1 month
84.0690.42
Current year
83.9296.12
1 year
81.54106.30
3 years
77.50106.30
5 years
68.82106.30
10 years
48.66106.30
Indicators
Moving average 5 days
87.54
Moving average 20 days
87.33
Moving average 50 days
88.03
Moving average 100 days
88.94
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
46.13
RSI 14 days
47.54
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.34% | -3.00% | -14.13% | 53.06B | ||
| +0.26% | -2.06% | -7.02% | -9.77% | 115B | ||
| +0.01% | 0.00% | +384.45% | +1,975.35% | 67.41B | ||
| +0.52% | -3.61% | +6.99% | +13.77% | 47.29B | ||
| +0.42% | -1.97% | -12.89% | -18.25% | 35.79B | ||
| +1.02% | +1.58% | -3.20% | -15.69% | 22.14B | ||
| +2.12% | +0.50% | +8.17% | -16.88% | 18.16B | ||
| -0.54% | -4.87% | +0.78% | +5.77% | 17.46B | ||
| +0.40% | -2.71% | -31.19% | -57.82% | 16.87B | ||
| +0.54% | -5.80% | +4.36% | +11.44% | 13.56B | ||
| -1.67% | -3.15% | -5.56% | -48.32% | 13.61B | ||
| -2.27% | +2.18% | -1.62% | -38.63% | 12.09B | ||
| +0.29% | +1.19% | +7.24% | +2.69% | 11.57B | ||
| 0.00% | -6.52% | -2.27% | -21.25% | 7.03B | ||
| -0.12% | -0.75% | +2.96% | +30.22% | 5.82B | ||
| +1.63% | -1.28% | +0.18% | -40.85% | 4.45B | ||
| Average | +0.24% | -1.75% | +21.77% | +109.85% | ||
| Weighted average by Cap. | +0.37% | -1.52% | +53.03% | +279.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3f6f5f8a12bee2.bzv0W9ix6ZASelTqQQqE79fD1kctr76hGmhQFLqkFWY.Ck7MFJbGvqN8Li6jAEPPm4-mohRj9dbOQFEefNL-ZBMWUsIeu9qF_UIlOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:33 am | 89.16 | 62 | 65,236 |
| 03:51:33 am | 89.14 | 62 | 65,174 |
| 03:51:06 am | 89.18 | 62 | 65,112 |
| 03:49:42 am | 89.24 | 126 | 65,050 |
| 03:49:25 am | 89.24 | 41 | 64,924 |
| 03:49:01 am | 89.22 | 25 | 64,883 |
| 03:49:01 am | 89.24 | 62 | 64,858 |
| 03:49:01 am | 89.24 | 62 | 64,796 |
| 03:49:01 am | 89.24 | 62 | 64,734 |
| 03:49:01 am | 89.22 | 41 | 64,672 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +4.62% | ||
| 2022 | -11.11% | ||
| 2021 | +8.38% | ||
| 2020 | -3.90% | ||
| 2019 | +22.95% | ||
| 2018 | -11.19% | ||
| 2017 | +21.99% | ||
| 2016 | -9.53% | ||
| 2015 | +33.62% | ||
| 2014 | +20.11% | ||
| 2013 | -2.75% | ||
| 2012 | +41.10% | ||
| 2011 | -2.51% | ||
| 2010 | +10.30% | ||
| 2009 | +51.89% | ||
| 2008 | -50.47% | ||
| 2007 | +22.73% | ||
| 2006 | +34.54% | ||
| 2005 | +9.17% | ||
| 2004 | +1.57% | ||
| 2003 | -18.84% | ||
| 2002 | -12.66% | ||
| 2001 | -17.40% | ||
| 2000 | +33.11% | ||
| 1999 | -6.17% | ||
| 1998 | +63.67% | ||
| 1997 | +11.64% | ||
| 1996 | +4.42% | ||
| 1995 | +37.73% | ||
| 1994 | +23.81% | ||
| 1993 | +26.98% | ||
| 1992 | +43.16% |
- Stock Market
- Equities
- HEIA Stock
- Quotes Heineken N.V.
