HELICAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.5 GBX | +1.25% |
|
-0.25% | -8.58% |
| Apr. 22 | Helical signs two new leases in London office buildings | AN |
| Mar. 25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 198.4 p | 195.2 p | 200 p | 202.5 p | 202.5 p |
| Volume | 90 753 | 53 894 | 463 149 | 24 045 | 22 391 |
| Change | 0.00% | -1.61% | +2.46% | +1.25% | +1.25% |
| Opening | 207.50 | 195.20 | 200.00 | 196.00 | 195.9 |
| High | 210.00 | 199.70 | 201.05 | 207.16 | 207.2 |
| Low | 191.00 | 194.68 | 195.60 | 195.88 | 195.9 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.25% | ||
| Current month | -2.64% | ||
| 1 month | -1.70% | ||
| 3 months | -6.25% | ||
| 6 months | +1.25% | ||
| Current year | -8.58% | ||
| 1 year | -35.10% | ||
| 3 years | -54.39% | ||
| 5 years | -42.06% | ||
| 10 years | -43.94% |
Volumes
marketsDaily volume
22 391
Estimated daily volume
22 391
Avg. Volume 20 sessions
72 055
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
14 591 137.50
Avg. Volume 20 sessions USD
14 591 137.50
Record volume 1
4 872 463
Record volume 2
4 577 889
Record volume 3
4 521 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
244 426 290
Capitalization (USD)
304 315 620
Net sales (GBP)
49 848 000
Net sales (USD)
62 061 757
Number of employees
27
Sales / Employee (GBP)
1 846 222
Sales / Employee (USD)
2 298 584
Free-Float
84.72 %
Free-Float capitalization (GBX)
207 088 122
Free-Float capitalization (USD)
257 828 854
Average Daily Capital Traded
5.97%
Highs and lows
1 week
191.00
210.00
1 month
191.00216.50
Current year
181.00230.00
1 year
181.00318.29
3 years
181.00513.00
5 years
181.00540.00
10 years
181.00540.00
Indicators
Moving average 5 days
197.08
Moving average 20 days
205.07
Moving average 50 days
200.42
Moving average 100 days
206.60
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
32.81
RSI 14 days
37.82
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.25% | -8.58% | -35.10% | 304M | ||
| +2.59% | +8.54% | -10.32% | +20.95% | 9.63B | ||
| +1.34% | +3.41% | -0.82% | +8.99% | 6.57B | ||
| +0.98% | -0.82% | -5.73% | -5.73% | 4.95B | ||
| +1.31% | +3.63% | -7.02% | +2.45% | 4.93B | ||
| -0.69% | +0.83% | -1.55% | +5.67% | 4.25B | ||
| +1.31% | +3.03% | +12.12% | +12.76% | 4.08B | ||
| +0.90% | +4.11% | -15.36% | +12.81% | 3.92B | ||
| +3.21% | +8.46% | +16.03% | +116.93% | 3.29B | ||
| +0.45% | +3.26% | -15.50% | -3.15% | 3.12B | ||
| +1.51% | -1.75% | +0.60% | -15.33% | 3.03B | ||
| +2.99% | +7.47% | +10.84% | +11.62% | 2.62B | ||
| +0.26% | +3.68% | -9.87% | +2.94% | 2.59B | ||
| +0.25% | -0.84% | +6.81% | +9.00% | 2.45B | ||
| +1.87% | -0.91% | -11.38% | -23.78% | 2.28B | ||
| +1.72% | +6.35% | -6.41% | +7.61% | 2.23B | ||
| Average | +1.28% | +1.03% | -2.88% | +8.04% | ||
| Weighted average by Cap. | +1.42% | +1.65% | -3.36% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d4.Igz4YDM_cXyLXZ64BwiMVx-vHdn2PRuAfV7hBtxE_JM.Y06fA39rJSP_O-nBPjjtJCnnf4_PS0zFFCTSc5cpjKdra7k6Y2g-LfFs0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:07 am | 201.7 | 200 | 12,491 |
| 07:53:48 am | 200 | 40 | 12,291 |
| 07:29:22 am | 201.5 | 560 | 12,251 |
| 07:29:17 am | 201.6 | 1,156 | 11,691 |
| 07:19:44 am | 201.5 | 40 | 10,535 |
| 07:13:41 am | 201.9 | 1,198 | 10,495 |
| 06:00:49 am | 202.8 | 1 | 9,297 |
| 05:20:54 am | 197.2 | 40 | 9,296 |
| 05:19:41 am | 200 | 65 | 9,256 |
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | -33.58% | ||
| 2022 | -26.54% | ||
| 2021 | +21.55% | ||
| 2020 | -21.20% | ||
| 2019 | +48.59% | ||
| 2018 | -6.18% | ||
| 2017 | +15.35% | ||
| 2016 | -37.91% | ||
| 2015 | +24.04% | ||
| 2014 | +17.23% | ||
| 2013 | +41.80% | ||
| 2012 | +23.62% | ||
| 2011 | -34.65% | ||
| 2010 | -16.67% | ||
| 2009 | +22.14% | ||
| 2008 | -12.50% | ||
| 2007 | -32.49% | ||
| 2006 | +55.41% | ||
| 2005 | +27.08% | ||
| 2004 | -1.96% | ||
| 2003 | +1.04% | ||
| 2002 | -1.67% | ||
| 2001 | +0.65% | ||
| 2000 | +33.04% | ||
| 1999 | +20.42% | ||
| 1998 | -14.20% | ||
| 1997 | +42.69% | ||
| 1996 | +23.03% | ||
| 1995 | -0.31% | ||
| 1994 | +6.35% | ||
| 1993 | +135.43% | ||
| 1992 | -5.93% | ||
| 1991 | -6.90% | ||
| 1990 | -40.82% | ||
| 1989 | -9.59% | ||
| 1988 | +44.15% | ||
| 1987 | +120.14% | ||
| 1986 | +600.00% | ||
| 1985 | +144.00% | ||
| 1984 | -58.33% | ||
| 1983 | +87.50% | ||
| 1982 | +68.42% | ||
| 1981 | -17.39% | ||
| 1980 | -14.81% |
- Stock Market
- Equities
- HLCL Stock
- Quotes Helical plc
