HELLENIQ ENERGY HOLDINGS S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.178 EUR | -0.15% |
|
+0.18% | +12.02% |
| Mar. 07 | HELLENIQ ENERGY : Q4: Refining woes continue, further EBITDA plunge ahead |  |
| Feb. 29 | HELLENiQ ENERGY Holdings S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.23 € | 8.07 € | 8.125 € | 8.19 € | 8.155 € |
| Volume | 485 011 | 308 244 | 225 337 | 150 396 | 261 724 |
| Change | +1.11% | -1.94% | +0.68% | +0.80% | -0.15% |
| Opening | 8.14 | 8.11 | 8.08 | 8.11 | 8.08 |
| High | 8.27 | 8.20 | 8.17 | 8.23 | 8.205 |
| Low | 8.11 | 8.06 | 8.08 | 8.11 | 8.08 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.43% | ||
| Current month | -1.98% | ||
| 1 month | +1.81% | ||
| 3 months | +14.02% | ||
| 6 months | +16.79% | ||
| Current year | +12.29% | ||
| 1 year | +6.86% | ||
| 3 years | +41.68% | ||
| 5 years | -3.94% | ||
| 10 years | +24.05% |
Volumes
marketsDaily volume
153 242
Estimated daily volume
314 687
Avg. Volume 20 sessions
239 871
Daily volume ratio
1.31
Avg. Volume 20 sessions
1 962 144.78
Avg. Volume 20 sessions USD
2 089 036.68
Record volume 1
43 898 440
Record volume 2
37 546 830
Record volume 3
30 305 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 507 044 286
Capitalization (USD)
2 669 174 840
Net sales (EUR)
12 803 061 000
Net sales (USD)
13 631 034 955
Number of employees
3 646
Sales / Employee (EUR)
3 511 536
Sales / Employee (USD)
3 738 627
Free-Float
28.41 %
Free-Float capitalization (EUR)
712 251 281
Free-Float capitalization (USD)
758 312 572
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.06
8.27
1 month
8.018.64
Current year
7.038.64
1 year
6.558.64
3 years
5.518.68
5 years
4.079.60
10 years
2.749.60
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.24
Moving average 50 days
8.08
Moving average 100 days
7.72
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
44.71
RSI 14 days
48.02
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.43% | +12.29% | +6.86% | 2.67B | ||
| -0.28% | -1.46% | +2.08% | +8.33% | 19.15B | ||
| -1.35% | -7.66% | +1.28% | +23.69% | 11.1B | ||
| -1.34% | +0.22% | +28.25% | +143.40% | 11.02B | ||
| +0.15% | -5.32% | +33.42% | +80.22% | 9.12B | ||
| -0.71% | -3.38% | -1.75% | -67.77% | 7.25B | ||
| +1.68% | +2.30% | +70.36% | +318.43% | 4.68B | ||
| -2.57% | -8.10% | +7.43% | +15.18% | 3.27B | ||
| +1.94% | +0.96% | -7.08% | -25.00% | 3.29B | ||
| -1.00% | -2.04% | +8.92% | +15.43% | 3.02B | ||
| +0.13% | +3.52% | +189.52% | +232.36% | 2.17B | ||
| -2.16% | -6.77% | +14.15% | +30.54% | 1.89B | ||
| -3.51% | -11.20% | -14.57% | +25.59% | 1.84B | ||
| -1.14% | -2.26% | -0.57% | +40.65% | 1.62B | ||
| +1.12% | +5.16% | +35.42% | +258.83% | 1.66B | ||
| +0.20% | -1.81% | -15.22% | -8.29% | 1.22B | ||
| Average | -0.47% | -3.23% | +22.74% | +68.65% | ||
| Weighted average by Cap. | -0.43% | -3.23% | +17.64% | +57.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d74f4e5e07a577343593287ae091a51.vgCbTRTcUDUvpw0Ris9sz0xm-RIYbrGMXuPdaJjQwO4.0E_ZNWOFG1x2yWBbwqwV-nwHrX4oL-7qH4CPGfm9kYrhavcYY49oeHniPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:46 am | 8.175 | 148 | 153,242 |
| 07:02:46 am | 8.175 | 235 | 153,094 |
| 07:02:46 am | 8.175 | 100 | 152,859 |
| 07:02:45 am | 8.175 | 17 | 152,759 |
| 07:01:39 am | 8.175 | 283 | 152,742 |
| 07:01:39 am | 8.175 | 87 | 152,459 |
| 06:59:49 am | 8.17 | 402 | 152,372 |
| 06:59:49 am | 8.17 | 253 | 151,970 |
| 06:59:49 am | 8.17 | 49 | 151,717 |
| 06:59:29 am | 8.17 | 92 | 151,668 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -4.08% | ||
| 2022 | +22.03% | ||
| 2021 | +15.19% | ||
| 2020 | -38.43% | ||
| 2019 | +18.83% | ||
| 2018 | -3.02% | ||
| 2017 | +72.17% | ||
| 2016 | +9.41% | ||
| 2015 | +6.32% | ||
| 2014 | -49.87% | ||
| 2013 | +2.43% | ||
| 2012 | +16.17% | ||
| 2011 | +8.70% | ||
| 2010 | -24.97% | ||
| 2009 | +44.63% | ||
| 2008 | -52.13% | ||
| 2007 | +8.05% | ||
| 2006 | -12.12% | ||
| 2005 | +48.50% | ||
| 2004 | +14.94% | ||
| 2003 | +25.63% | ||
| 2002 | -20.40% | ||
| 2001 | -33.41% | ||
| 2000 | -35.78% | ||
| 1999 | +132.69% | ||
| 1998 | -2.81% |
- Stock Market
- Equities
- ELPE Stock
- Quotes HELLENiQ ENERGY Holdings S.A.
