Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Athens Stock Exchange  >  Hellenic Petroleum S.A.    ELPE   GRS298343005

HELLENIC PETROLEUM S.A.

(ELPE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 05/08 13:49:49
bid / middle / ask theor. Change* Change Volume
5.36 / 5.395 / 5.43 1.79% 1.79% 100
* theoretical change : difference between middle value and last closure Athens Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Athens Stock Exchange - 05/08 10:10:48
07/30/2020 07/31/2020 08/03/2020 08/04/2020 08/05/2020 Date
5.4(c) 5.22(c) 5.25(c) 5.3(c) 5.45 Last
0.00% -3.33% +0.57% +0.95% +2.83% Change
36 741 78 749 23 498 25 551 40 372 Volume
5.4 5.4 5.3 5.25 5.3 Open
5.49 5.53 5.33 5.35 5.45 High
5.35 5.21 5.21 5.24 5.3 Low
Capitalization
Number of securities 305 635 185
Capitalization (EUR) 1 619 866 481
Capitalization (USD) 1 906 622 505
Volumes Athens Stock Exchange
Session volume 13 093
Avg. Volume 20 sessions 69 535
Volume ratio 0.19
Session exchange 70 702€
Avg. Exchange 20 sessions 375 487€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.75%
Change as of January 1 -39.57%
1-year price change -43.80%
10-year price change -17.83%
Extremes Athens Stock Exchange
10-year High (11/01/2013) 9.96
10-year Low (02/11/2016) 2.74
Indicators Athens Stock Exchange
STIM
RSI 14 days 34.08
MA20 5.60
MA50 5.97
MA100 5.79
MA20 / Price -3.70%
MA50 / Price -10.56%
MA100 / Price -7.22%
Last transactions Athens Stock Exchange
Time Price Quantity
10:10:48 am 5.45 -
10:10:48 am 5.45 294
10:10:48 am 5.45 50
10:10:48 am 5.45 100
10:10:48 am 5.45 500
10:10:48 am 5.45 30
10:10:48 am 5.45 40
10:10:48 am 5.45 1000
10:10:48 am 5.45 200
10:10:48 am 5.45 10
10:10:48 am 5.45 100
10:10:48 am 5.45 1
10:10:48 am 5.45 250
10:10:48 am 5.45 300
10:10:48 am 5.45 90
10:10:48 am 5.45 1
10:10:48 am 5.45 450
10:10:48 am 5.45 308
10:10:48 am 5.45 333
Transaction History
Opening hours Athens Stock Exchange
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for HELLENIC PETROLEUM S.A.
Daily chart HELLENIC PETROLEUM S.A.
Duration : Period :
Hellenic Petroleum S.A. Technical Analysis Chart | MarketScreener
Full-screen chart