Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
8.2 EUR | +0.12% | +0.74% | +12.64% |
Mar. 07 | HELLENIQ ENERGY : Q4: Refining woes continue, further EBITDA plunge ahead | |
Feb. 29 | HELLENiQ ENERGY Holdings S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 8.23 € | 8.07 € | 8.125 € | 8.19 € | 8.2 € |
Volume | 485 011 | 308 244 | 225 337 | 150 396 | 294 374 |
Change | +1.11% | -1.94% | +0.68% | +0.80% | +0.12% |
Opening | 8.14 | 8.11 | 8.08 | 8.11 | 8.08 |
High | 8.27 | 8.20 | 8.17 | 8.23 | 8.205 |
Low | 8.11 | 8.06 | 8.08 | 8.11 | 8.08 |
Performance
1 day | -0.12% | ||
1 week | +0.43% | ||
Current month | -1.98% | ||
1 month | +1.81% | ||
3 months | +14.02% | ||
6 months | +16.79% | ||
Current year | +12.29% | ||
1 year | +6.86% | ||
3 years | +41.68% | ||
5 years | -3.94% | ||
10 years | +24.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +0.43% | +12.29% | +6.86% | 2.67B | ||
-0.28% | -1.46% | +2.08% | +8.33% | 19.15B | ||
-1.35% | -7.66% | +1.28% | +23.69% | 11.1B | ||
-1.34% | +0.22% | +28.25% | +143.40% | 11.02B | ||
+0.15% | -5.32% | +33.42% | +80.22% | 9.12B | ||
-0.71% | -3.38% | -1.75% | -67.77% | 7.25B | ||
+1.68% | +2.30% | +70.36% | +318.43% | 4.68B | ||
-2.57% | -8.10% | +7.43% | +15.18% | 3.27B | ||
+1.94% | +0.96% | -7.08% | -25.00% | 3.29B | ||
-1.00% | -2.04% | +8.92% | +15.43% | 3.02B | ||
+0.13% | +3.52% | +189.52% | +232.36% | 2.17B | ||
-2.16% | -6.77% | +14.15% | +30.54% | 1.89B | ||
-3.51% | -11.20% | -14.57% | +25.59% | 1.84B | ||
-1.14% | -2.26% | -0.57% | +40.65% | 1.62B | ||
+1.12% | +5.16% | +35.42% | +258.83% | 1.66B | ||
+0.20% | -1.81% | -15.22% | -8.29% | 1.22B | ||
Average | -0.47% | -3.23% | +22.74% | +68.65% | ||
Weighted average by Cap. | -0.43% | -3.23% | +17.64% | +57.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:02:46 am | 8.175 | 148 | 153,242 |
07:02:46 am | 8.175 | 235 | 153,094 |
07:02:46 am | 8.175 | 100 | 152,859 |
07:02:45 am | 8.175 | 17 | 152,759 |
07:01:39 am | 8.175 | 283 | 152,742 |
07:01:39 am | 8.175 | 87 | 152,459 |
06:59:49 am | 8.17 | 402 | 152,372 |
06:59:49 am | 8.17 | 253 | 151,970 |
06:59:49 am | 8.17 | 49 | 151,717 |
06:59:29 am | 8.17 | 92 | 151,668 |
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -4.08% | ||
2022 | +22.03% | ||
2021 | +15.19% | ||
2020 | -38.43% | ||
2019 | +18.83% | ||
2018 | -3.02% | ||
2017 | +72.17% | ||
2016 | +9.41% | ||
2015 | +6.32% | ||
2014 | -49.87% | ||
2013 | +2.43% | ||
2012 | +16.17% | ||
2011 | +8.70% | ||
2010 | -24.97% | ||
2009 | +44.63% | ||
2008 | -52.13% | ||
2007 | +8.05% | ||
2006 | -12.12% | ||
2005 | +48.50% | ||
2004 | +14.94% | ||
2003 | +25.63% | ||
2002 | -20.40% | ||
2001 | -33.41% | ||
2000 | -35.78% | ||
1999 | +132.69% | ||
1998 | -2.81% |
- Stock Market
- Equities
- ELPE Stock
- Quotes HELLENiQ ENERGY Holdings S.A.