Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Athens Stock Exchange  >  Hellenic Petroleum SA    ELPE   GRS298343005

HELLENIC PETROLEUM SA

(ELPE)
  Report  
Real-time Quote. Real-time Tradegate - 11/20 10:00:01 am
8.645 EUR   +0.41%
11/07HELLENIC PETROLEUM SA : Slide show Q3 results
CO
11/05HELLENIC PETROLEUM : Third quarter / Nine month 2019 financial results
PU
09/30HELLENIC PETROLEUM SA : 3rd quarter report
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/11 10:00:01
bid / middle / ask theor. Change* Change Volume
8.59 / 8.645 / 8.7 0.41% 0.41% 0
* theoretical change : difference between middle value and last closure Athens Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Athens Stock Exchange - 20/11 10:25:01
11/14/2019 11/15/2019 11/18/2019 11/19/2019 11/20/2019 Date
8.66(c) 8.7(c) 8.65(c) 8.61(c) 8.66 Last
+1.05% +0.46% -0.57% -0.46% +0.58% Change
116 235 78 091 70 295 122 995 24 051 Volume
8.62 8.7 8.7 8.57 8.58 Open
8.7 8.7 8.7 8.69 8.66 High
8.52 8.6 8.62 8.54 8.54 Low
Capitalization
Number of securities 305 635 185
Capitalization (EUR) 2 631 518 943
Capitalization (USD) 2 915 810 462
Volumes Athens Stock Exchange
Session volume 24 051
Avg. Volume 20 sessions 67 448
Volume ratio 0.36
Session exchange 208 282€
Avg. Exchange 20 sessions 584 103€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +1.05%
Change as of January 1 +17.34%
1-year price change +23.71%
10-year price change +12.32%
Extremes Athens Stock Exchange
10-year High (11/01/2013) 9.96
10-year Low (02/11/2016) 2.74
Indicators Athens Stock Exchange
STIM
RSI 14 days 56.59
MA20 8.52
MA50 8.46
MA100 8.81
MA20 / Price 1.62%
MA50 / Price 2.31%
MA100 / Price -1.73%
Last transactions Athens Stock Exchange
Time Price Quantity
10:25:01 am 8.66 -
10:09:52 am 8.66 -
10:09:52 am 8.66 381
10:09:52 am 8.66 519
10:09:52 am 8.66 448
10:09:52 am 8.66 443
10:09:52 am 8.66 200
10:09:52 am 8.66 199
10:09:52 am 8.66 158
10:09:52 am 8.66 9
10:09:52 am 8.66 32
10:09:52 am 8.66 152
10:09:52 am 8.66 47
10:09:52 am 8.66 245
10:09:52 am 8.66 199
10:09:52 am 8.66 157
10:09:52 am 8.66 50
10:09:52 am 8.66 50
10:09:52 am 8.66 50
Transaction History
Opening hours Athens Stock Exchange
Day Opening Closing
Monday 03:15 10:20
Tuesday 03:15 10:20
Wednesday 03:15 10:20
Thursday 03:15 10:20
Friday 03:15 10:20
Intraday chart for HELLENIC PETROLEUM SA
Daily chart HELLENIC PETROLEUM SA
Duration : Period :
Hellenic Petroleum SA Technical Analysis Chart | MarketScreener
Full-screen chart