HELLOFRESH SE |
Market Closed -
Other stock markets
|
After market 03:58:01 pm | |||
| 6.254 EUR | -2.95% |
|
6.277 | +0.37% |
| Apr. 10 | HELLOFRESH : Goldman Sachs remains a Sell rating | ZD |
| Apr. 09 | UBS raises target for Hellofresh to 5.90 euros - 'Sell' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 6.614 € | 6.452 € | 6.574 € | 6.444 € | 6.254 € |
| Volume | 3 008 639 | 2 412 005 | 3 331 809 | 2 967 487 | 1 479 260 |
| Change | +0.21% | -2.45% | +1.89% | -1.98% | -2.95% |
| Opening | 6.58 | 6.63 | 6.53 | 6.53 | 6.364 |
| High | 6.74 | 6.80 | 6.94 | 6.55 | 6.412 |
| Low | 6.49 | 6.44 | 6.53 | 6.22 | 6.244 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.09% | ||
| Current month | -4.98% | ||
| 1 month | -9.14% | ||
| 3 months | -49.24% | ||
| 6 months | -74.98% | ||
| Current year | -56.23% | ||
| 1 year | -73.37% | ||
| 3 years | -91.49% | ||
| 5 years | -28.66% |
Volumes
marketsDaily volume
1 114 793
Estimated daily volume
1 129 043
Avg. Volume 20 sessions
2 720 294
Daily volume ratio
0.42
Avg. Volume 20 sessions
17 080 726.03
Avg. Volume 20 sessions USD
18 153 737.23
Record volume 1
23 884 600
Record volume 2
14 007 360
Record volume 3
12 446 360
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
1 083 704 426
Capitalization (USD)
1 151 782 738
Net sales (EUR)
7 596 600 000
Net sales (USD)
8 073 818 412
Number of employees
19 012
Sales / Employee (EUR)
399 569
Sales / Employee (USD)
424 670
Free-Float
94.63 %
Free-Float capitalization (EUR)
1 056 603 791
Free-Float capitalization (USD)
1 122 979 641
Average Daily Capital Traded
1.58%
Highs and lows
1 week
6.22
6.94
1 month
6.127.80
Current year
6.1214.50
1 year
6.1234.36
3 years
6.1297.50
5 years
6.1297.50
10 years
5.8397.50
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.64
Moving average 50 days
9.65
Moving average 100 days
11.70
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+53.62%
Price spread / (MMA100)
+86.32%
STIM
RSI 9 days
39.96
RSI 14 days
35.69
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -5.09% | -56.23% | -73.37% | 1.15B | ||
| +0.24% | +0.49% | +14.33% | +20.55% | 483B | ||
| +0.42% | +0.29% | +21.59% | +16.25% | 39.95B | ||
| +0.54% | -1.90% | +3.98% | +1.01% | 37.66B | ||
| -0.56% | -0.46% | +15.68% | +19.54% | 33.26B | ||
| -0.70% | -1.54% | +2.98% | -13.94% | 27.32B | ||
| -1.15% | -1.30% | -14.30% | -18.86% | 25.45B | ||
| -1.50% | -1.95% | -2.96% | +3.60% | 24.86B | ||
| -2.07% | -6.96% | +3.52% | +22.79% | 18.48B | ||
| -0.48% | -1.63% | +7.23% | -0.93% | 17.3B | ||
| -0.44% | +1.79% | +1.79% | -7.69% | 13.92B | ||
| +0.77% | -1.72% | +12.07% | +35.09% | 12.4B | ||
| -0.02% | -3.42% | -12.11% | -2.25% | 11.66B | ||
| -0.90% | -2.06% | +2.38% | -6.56% | 11.59B | ||
| +0.38% | -3.15% | +0.12% | +12.73% | 10.74B | ||
| +0.18% | +1.29% | +2.23% | +1.66% | 8.83B | ||
| Average | -0.49% | -0.75% | +0.14% | +0.60% | ||
| Weighted average by Cap. | -0.00% | -0.17% | +10.68% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2911250222254fbdd.0tMNX0V3k11X0bQIRECmGh_tyguGCvwBygre0ycDQbg.u7lJLy8v8W9vuYRKMwTpQEqH-kPfRLM5ulO7qklxCoGjtDgTIj3YMBvp5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:09 am | 6.264 | 120 | 1,114,793 |
| 11:28:09 am | 6.264 | 1,605 | 1,114,673 |
| 11:27:57 am | 6.266 | 1,368 | 1,113,068 |
| 11:27:57 am | 6.266 | 171 | 1,111,700 |
| 11:27:57 am | 6.266 | 593 | 1,111,529 |
| 11:27:37 am | 6.266 | 200 | 1,110,936 |
| 11:27:37 am | 6.266 | 1,560 | 1,110,736 |
| 11:27:33 am | 6.264 | 200 | 1,109,176 |
| 11:27:33 am | 6.264 | 2,914 | 1,108,976 |
| 11:27:26 am | 6.26 | 1,397 | 1,106,062 |
Monthly variations
Annual change
| 2024 | -54.97% | ||
| 2023 | -30.30% | ||
| 2022 | -69.60% | ||
| 2021 | +6.87% | ||
| 2020 | +238.69% | ||
| 2019 | +205.40% | ||
| 2018 | -48.66% | ||
| 2017 | +12.32% |
- Stock Market
- Equities
- HFG Stock
- Quotes HelloFresh SE
