HELMERICH & PAYNE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.24 USD | -0.18% |
|
+3.45% | +16.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 41.17 $ | 41.96 $ | 41.23 $ | 42.32 $ | 42.25 $ |
| Volume | 1 193 581 | 862 741 | 1 772 510 | 1 333 315 | 1 075 413 |
| Change | +0.78% | +1.92% | -1.74% | +2.64% | -0.18% |
| Opening | 41.06 | 41.01 | 41.63 | 41.01 | 41.82 |
| High | 41.77 | 42.18 | 42.16 | 42.68 | 42.42 |
| Low | 40.66 | 40.93 | 40.92 | 40.66 | 41.47 |
Performance
| 1 day | +2.67% | ||
| 1 week | +2.74% | ||
| Current month | +0.64% | ||
| 1 month | +2.54% | ||
| 3 months | +23.99% | ||
| 6 months | +3.24% | ||
| Current year | +16.87% | ||
| 1 year | +17.62% | ||
| 3 years | +67.51% | ||
| 5 years | -32.82% | ||
| 10 years | -62.81% |
Volumes
marketsDaily volume
1 333 315
Estimated daily volume
1 333 315
Avg. Volume 20 sessions
1 020 857
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
43 212 876.81
Record volume 1
33 181 730
Record volume 2
28 024 620
Record volume 3
17 800 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 182 340 357
Net sales (USD)
2 872 421 000
Number of employees
7 100
Sales / Employee (USD)
404 566
Free-Float
84.94 %
Free-Float capitalization (USD)
4 041 181 320
Average Daily Capital Traded
1.03%
Highs and lows
1 week
40.66
42.68
1 month
40.5344.11
Current year
32.1744.11
1 year
30.4146.55
3 years
20.9354.59
5 years
12.4064.10
10 years
12.40118.95
Indicators
Moving average 5 days
41.51
Moving average 20 days
42.23
Moving average 50 days
40.37
Moving average 100 days
38.30
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
43.31
RSI 14 days
48.15
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +2.74% | +16.87% | +17.62% | 4.18B | ||
| -1.29% | -1.54% | +1.59% | -2.04% | 16.95B | ||
| +0.91% | -4.52% | +11.15% | -0.45% | 9.6B | ||
| +2.21% | -1.93% | -4.17% | +22.41% | 6.73B | ||
| -0.49% | +0.20% | -16.08% | - | 5.88B | ||
| +1.39% | -0.30% | +0.78% | +13.36% | 5.01B | ||
| +2.24% | +0.51% | -6.46% | -1.98% | 4.92B | ||
| +2.25% | +2.34% | +7.36% | -2.07% | 4.68B | ||
| +1.96% | +5.05% | +7.22% | -18.75% | 3.84B | ||
| -1.15% | -2.41% | -19.27% | +4.19% | 3.66B | ||
| +1.63% | -3.10% | -17.67% | -16.62% | 1.42B | ||
| +2.55% | -0.32% | +0.40% | +38.78% | 1.41B | ||
| +2.03% | +0.30% | +4.46% | +19.44% | 1.39B | ||
| 0.00% | -2.10% | +30.46% | +103.16% | 1.11B | ||
| +2.14% | +9.16% | +13.10% | +18.37% | 1.02B | ||
| +3.62% | -0.90% | +29.95% | +39.26% | 990M | ||
| Average | +1.42% | +0.05% | +3.73% | +15.64% | ||
| Weighted average by Cap. | +0.77% | -0.41% | +1.43% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a02eb88.pzsNn_cfhl0pJc25Gmc7daFaUzm9FePLqNXmMbn7AXQ.y1FD8ahe8Qx6FLXgazRBBIwWHArNJoutnoaJdeysWDiSDn_Vg2zobWdqhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 42.33 | 100 | 1,026,738 |
| 04:00:02 pm | 42.32 | 382,372 | 1,026,638 |
| 03:59:59 pm | 42.33 | 100 | 644,266 |
| 03:59:58 pm | 42.34 | 108 | 644,166 |
| 03:59:58 pm | 42.33 | 300 | 644,058 |
| 03:59:58 pm | 42.32 | 100 | 643,758 |
| 03:59:58 pm | 42.32 | 400 | 643,658 |
| 03:59:57 pm | 42.33 | 100 | 643,258 |
| 03:59:57 pm | 42.34 | 100 | 643,158 |
| 03:59:56 pm | 42.33 | 100 | 643,058 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | -26.93% | ||
| 2022 | +109.16% | ||
| 2021 | +2.33% | ||
| 2020 | -49.02% | ||
| 2019 | -5.24% | ||
| 2018 | -25.84% | ||
| 2017 | -16.49% | ||
| 2016 | +44.54% | ||
| 2015 | -20.57% | ||
| 2014 | -19.81% | ||
| 2013 | +50.12% | ||
| 2012 | -4.03% | ||
| 2011 | +20.38% | ||
| 2010 | +21.56% | ||
| 2009 | +75.30% | ||
| 2008 | -43.22% | ||
| 2007 | +63.75% | ||
| 2006 | -20.95% | ||
| 2005 | +81.87% | ||
| 2004 | +21.88% | ||
| 2003 | +0.07% | ||
| 2002 | -16.39% | ||
| 2001 | -23.92% | ||
| 2000 | +101.72% | ||
| 1999 | +12.26% | ||
| 1998 | -42.91% | ||
| 1997 | +30.22% | ||
| 1996 | +75.21% | ||
| 1995 | +16.10% | ||
| 1994 | -8.07% | ||
| 1993 | +13.20% | ||
| 1992 | +27.10% | ||
| 1991 | -26.54% | ||
| 1990 | -23.27% | ||
| 1989 | +68.71% | ||
| 1988 | +8.67% | ||
| 1987 | -9.64% | ||
| 1986 | +2.47% | ||
| 1985 | +1.25% | ||
| 1984 | -0.62% | ||
| 1983 | +3.21% | ||
| 1982 | -46.94% | ||
| 1981 | -27.94% | ||
| 1980 | +143.58% | ||
| 1979 | +93.08% | ||
| 1978 | +14.14% | ||
| 1977 | +27.02% | ||
| 1976 | +50.21% | ||
| 1975 | -8.08% | ||
| 1974 | -26.14% | ||
| 1973 | +50.86% | ||
| 1972 | +77.66% | ||
| 1971 | +11.93% | ||
| 1970 | +37.50% | ||
| 1969 | -34.02% | ||
| 1968 | -10.19% |
- Stock Market
- Equities
- HP Stock
- Quotes Helmerich & Payne, Inc.
