HENAN ANCAI HI-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CNY | +2.47% |
|
-0.24% | -13.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.19 ¥ | 4.08 ¥ | 4.03 ¥ | 4.05 ¥ | 4.15 ¥ |
| Volume | 29 235 110 | 17 811 540 | 14 105 380 | 11 754 180 | 14 075 320 |
| Change | +0.72% | -2.63% | -1.23% | +0.50% | +2.47% |
| Opening | 4.19 | 4.15 | 4.05 | 4.07 | 4.09 |
| High | 4.28 | 4.18 | 4.13 | 4.11 | 4.16 |
| Low | 4.10 | 4.03 | 3.97 | 4.03 | 4.03 |
Performance
| 1 day | +2.47% | ||
| 1 week | -0.24% | ||
| Current month | -17.82% | ||
| 1 month | -23.15% | ||
| 3 months | -20.65% | ||
| 6 months | -9.39% | ||
| Current year | -13.00% | ||
| 1 year | -30.72% | ||
| 3 years | -24.27% | ||
| 5 years | -30.37% | ||
| 10 years | -9.19% |
Volumes
marketsDaily volume
14 075 320
Avg. Volume 20 sessions
24 068 289
Avg. Volume 20 sessions CNY
99 883 399.35
Avg. Volume 20 sessions USD
13 786 506.08
Record volume 1
207 515 700
Record volume 2
130 432 500
Record volume 3
127 036 900
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 519 968 209
Capitalization (USD)
623 873 132
Net sales (CNY)
5 196 261 130
Net sales (USD)
717 219 139
Number of employees
2 168
Sales / Employee (CNY)
2 396 799
Sales / Employee (USD)
330 821
Free-Float
36.42 %
Free-Float capitalization (CNY)
1 646 133 541
Free-Float capitalization (USD)
227 209 228
Average Daily Capital Traded
2.21%
Highs and lows
1 week
3.97
4.18
1 month
3.925.28
Current year
2.906.91
1 year
2.906.91
3 years
2.909.60
5 years
2.909.60
10 years
2.9017.30
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.62
Moving average 50 days
4.60
Moving average 100 days
4.68
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
35.95
RSI 14 days
38.73
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -0.24% | -13.00% | -30.72% | 624M | ||
| +3.75% | -2.55% | -35.22% | -33.66% | 1.01B | ||
| +2.11% | +2.58% | -14.30% | -30.56% | 410M | ||
| -2.52% | +3.47% | +33.41% | +129.52% | 93.41M | ||
| -2.07% | +8.83% | -2.41% | -28.68% | 86.53M | ||
| +1.61% | -1.95% | -8.20% | +12.75% | 83.4M | ||
| +1.11% | +28.20% | +22.28% | +203.17% | 71.8M | ||
| Average | +0.92% | +4.42% | -2.49% | +31.69% | ||
| Weighted average by Cap. | +2.52% | +0.56% | -19.18% | -16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -23.68% | ||
| 2022 | -7.82% | ||
| 2021 | +1.35% | ||
| 2020 | +43.25% | ||
| 2019 | +7.60% | ||
| 2018 | -35.89% | ||
| 2017 | -24.86% | ||
| 2016 | -39.00% | ||
| 2015 | +174.54% | ||
| 2014 | +9.80% | ||
| 2013 | +16.67% | ||
| 2012 | -2.10% | ||
| 2011 | -37.19% | ||
| 2010 | +17.15% | ||
| 2009 | +103.85% | ||
| 2008 | -67.54% | ||
| 2007 | +219.20% | ||
| 2006 | -20.46% | ||
| 2005 | -55.46% | ||
| 2004 | -9.84% | ||
| 2003 | -1.03% | ||
| 2002 | -58.03% | ||
| 2001 | -25.15% | ||
| 2000 | +132.36% | ||
| 1999 | +3.55% |
- Stock Market
- Equities
- 600207 Stock
- Quotes Henan Ancai Hi-Tech Co.,Ltd
