HENAN PINGGAO ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 CNY | +1.31% |
|
+4.25% | +21.67% |
| May. 09 | Henan Pinggao Electric Wins Chinese State Grid's Equipment Procurement Bid; Shares Up 5% | MT |
| May. 01 | Henan Pinggao Electric's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.85 ¥ | 14.62 ¥ | 14.54 ¥ | 15.24 ¥ | 15.44 ¥ |
| Volume | 44 590 260 | 31 351 380 | 23 207 020 | 46 701 270 | 35 884 210 |
| Change | +∞% | -1.55% | -0.55% | +4.81% | +1.31% |
| Opening | 14.90 | 14.85 | 14.61 | 14.68 | 15.25 |
| High | 15.01 | 15.08 | 14.76 | 15.39 | 15.80 |
| Low | 14.43 | 14.53 | 14.32 | 14.63 | 15.05 |
Performance
| 1 day | +1.31% | ||
| 1 week | +4.25% | ||
| Current month | +4.25% | ||
| 1 month | +2.80% | ||
| 3 months | +16.53% | ||
| 6 months | +42.17% | ||
| Current year | +21.67% | ||
| 1 year | +37.00% | ||
| 3 years | +153.11% | ||
| 5 years | +101.83% | ||
| 10 years | +38.72% |
Volumes
marketsDaily volume
35 884 210
Avg. Volume 20 sessions
30 238 006
Avg. Volume 20 sessions CNY
466 874 812.64
Avg. Volume 20 sessions USD
64 625 745.32
Record volume 1
183 639 500
Record volume 2
179 918 000
Record volume 3
166 672 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
20 947 342 482
Capitalization (USD)
2 899 573 041
Net sales (CNY)
11 077 000 050
Net sales (USD)
1 533 300 501
Number of employees
4 470
Sales / Employee (CNY)
2 478 076
Sales / Employee (USD)
343 020
Free-Float
48.83 %
Free-Float capitalization (CNY)
10 228 627 190
Free-Float capitalization (USD)
1 415 867 033
Average Daily Capital Traded
2.23%
Highs and lows
1 week
14.32
15.80
1 month
14.3216.73
Current year
10.8016.73
1 year
10.1316.73
3 years
5.5616.73
5 years
5.1616.73
10 years
4.8928.30
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.32
Moving average 50 days
14.66
Moving average 100 days
13.57
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
58.23
RSI 14 days
56.83
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +4.25% | +21.67% | +37.00% | 2.9B | ||
| +1.18% | +3.18% | +5.80% | -20.45% | 10.14B | ||
| +0.36% | -8.49% | +70.08% | +139.49% | 4.45B | ||
| +1.01% | +4.39% | +4.61% | -12.46% | 3.95B | ||
| +7.07% | +10.55% | +52.11% | +73.90% | 3.34B | ||
| -3.96% | +0.19% | +10.60% | +155.26% | 3.23B | ||
| +1.48% | +4.84% | +64.97% | +101.90% | 3.22B | ||
| +0.78% | +5.79% | +18.64% | +23.80% | 1.94B | ||
| -0.57% | -0.57% | -7.14% | - | 1.93B | ||
| +4.60% | +8.08% | +42.00% | - | 1.74B | ||
| +2.10% | +2.10% | -10.45% | -14.81% | 1.11B | ||
| +6.35% | +8.45% | +29.63% | +37.70% | 1.04B | ||
| -1.64% | -8.17% | -11.17% | +126.44% | 983M | ||
| +9.82% | +14.88% | +273.57% | +356.43% | 878M | ||
| +1.96% | +0.65% | +83.53% | +236.21% | 855M | ||
| -1.14% | +7.22% | +17.64% | -2.56% | 834M | ||
| Average | +1.92% | +2.55% | +41.63% | +88.42% | ||
| Weighted average by Cap. | +1.46% | +1.60% | +30.54% | +57.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | +60.43% | ||
| 2022 | -12.98% | ||
| 2021 | +27.31% | ||
| 2020 | +10.53% | ||
| 2019 | -20.05% | ||
| 2018 | -19.12% | ||
| 2017 | -36.04% | ||
| 2016 | -19.90% | ||
| 2015 | +31.40% | ||
| 2014 | +46.93% | ||
| 2013 | +38.93% | ||
| 2012 | -12.93% | ||
| 2011 | -38.74% | ||
| 2010 | +6.14% | ||
| 2009 | +34.49% | ||
| 2008 | -15.83% | ||
| 2007 | +52.77% | ||
| 2006 | +246.85% | ||
| 2005 | +54.06% | ||
| 2004 | -37.26% | ||
| 2003 | -24.11% | ||
| 2002 | +0.65% | ||
| 2001 | -21.39% |
- Stock Market
- Equities
- 600312 Stock
- Quotes Henan Pinggao Electric Co.,Ltd.
