HENAN ZHONGFU INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | -2.46% |
|
-10.75% | +2.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.92 ¥ | 3.93 ¥ | 3.94 ¥ | 3.66 ¥ | 3.57 ¥ |
| Volume | 80 723 180 | 65 652 560 | 71 636 030 | 130 053 600 | 84 983 450 |
| Change | -2.00% | +0.26% | +0.25% | -7.11% | -2.46% |
| Opening | 3.98 | 3.91 | 3.93 | 3.89 | 3.62 |
| High | 3.98 | 4.06 | 4.04 | 3.91 | 3.65 |
| Low | 3.85 | 3.87 | 3.91 | 3.59 | 3.52 |
Performance
| 1 day | -2.46% | ||
| 1 week | -10.75% | ||
| Current month | +3.18% | ||
| 1 month | +7.53% | ||
| 3 months | +18.21% | ||
| 6 months | +16.67% | ||
| Current year | +2.59% | ||
| 1 year | +5.62% | ||
| 3 years | +12.62% | ||
| 5 years | +36.78% | ||
| 10 years | +2.29% |
Volumes
marketsDaily volume
84 983 450
Avg. Volume 20 sessions
117 133 260
Avg. Volume 20 sessions CNY
418 165 738.20
Avg. Volume 20 sessions USD
57 707 290.04
Record volume 1
389 471 500
Record volume 2
343 859 800
Record volume 3
320 796 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
14 315 732 980
Capitalization (USD)
1 975 585 467
Net sales (CNY)
18 792 866 120
Net sales (USD)
2 593 434 317
Number of employees
8 777
Sales / Employee (CNY)
2 141 149
Sales / Employee (USD)
295 481
Free-Float
57.01 %
Free-Float capitalization (CNY)
8 176 102 221
Free-Float capitalization (USD)
1 128 310 283
Average Daily Capital Traded
2.92%
Highs and lows
1 week
3.52
4.06
1 month
3.224.23
Current year
2.504.23
1 year
2.504.23
3 years
2.505.51
5 years
1.275.51
10 years
1.2711.21
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.74
Moving average 50 days
3.46
Moving average 100 days
3.36
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
38.61
RSI 14 days
45.53
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -10.75% | +2.59% | +5.62% | 1.98B | ||
| +0.06% | +3.69% | +3.33% | +47.89% | 16.97B | ||
| +4.05% | +1.18% | +31.79% | +15.77% | 15.4B | ||
| -2.17% | -12.34% | +28.57% | +22.03% | 6.71B | ||
| +0.06% | +1.49% | +6.12% | -5.15% | 6.48B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.58% | -7.52% | +31.89% | +40.13% | 5.82B | ||
| 0.00% | +3.67% | +42.48% | +129.69% | 4.14B | ||
| -0.16% | -2.10% | +1.14% | -33.35% | 3.18B | ||
| -6.28% | -3.57% | +0.15% | +41.97% | 2.93B | ||
| -1.58% | +0.32% | +71.82% | +1.30% | 2.93B | ||
| -0.36% | +2.64% | +12.08% | +43.72% | 1.99B | ||
| +1.93% | +6.19% | -3.93% | +7.63% | 1.07B | ||
| -3.92% | -14.33% | +46.65% | +130.59% | 819M | ||
| 0.00% | -1.54% | +5.93% | +31.24% | 742M | ||
| -1.76% | +3.71% | -1.37% | -9.04% | 635M | ||
| Average | -0.84% | -1.36% | +17.45% | +29.38% | ||
| Weighted average by Cap. | +0.14% | -1.04% | +18.27% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +16.00% | ||
| 2022 | -31.97% | ||
| 2021 | +90.09% | ||
| 2020 | +5.45% | ||
| 2019 | +13.40% | ||
| 2018 | -63.74% | ||
| 2017 | -4.80% | ||
| 2016 | -20.28% | ||
| 2015 | +20.72% | ||
| 2014 | +59.56% | ||
| 2013 | -25.91% | ||
| 2012 | -14.53% | ||
| 2011 | -58.12% | ||
| 2010 | -4.42% | ||
| 2009 | +363.28% | ||
| 2008 | -81.98% | ||
| 2007 | +709.62% | ||
| 2006 | +124.20% | ||
| 2005 | -32.48% | ||
| 2004 | -28.06% | ||
| 2003 | +5.52% | ||
| 2002 | -23.58% |
- Stock Market
- Equities
- 600595 Stock
- Quotes Henan Zhongfu Industrial Co.,Ltd
